COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2011
Day Change Summary Previous Current 29-Mar-2011 30-Mar-2011 Change Change % Previous Week Open 37.140 37.190 0.050 0.1% 35.800 High 37.250 37.750 0.500 1.3% 38.190 Low 36.635 37.155 0.520 1.4% 35.650 Close 37.035 37.562 0.527 1.4% 37.091 Range 0.615 0.595 -0.020 -3.3% 2.540 ATR 1.017 0.996 -0.022 -2.1% 0.000 Volume 1,084 710 -374 -34.5% 5,234
Daily Pivots for day following 30-Mar-2011 Classic Woodie Camarilla DeMark R4 39.274 39.013 37.889 R3 38.679 38.418 37.726 R2 38.084 38.084 37.671 R1 37.823 37.823 37.617 37.954 PP 37.489 37.489 37.489 37.554 S1 37.228 37.228 37.507 37.359 S2 36.894 36.894 37.453 S3 36.299 36.633 37.398 S4 35.704 36.038 37.235	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 44.597 43.384 38.488 R3 42.057 40.844 37.790 R2 39.517 39.517 37.557 R1 38.304 38.304 37.324 38.911 PP 36.977 36.977 36.977 37.280 S1 35.764 35.764 36.858 36.371 S2 34.437 34.437 36.625 S3 31.897 33.224 36.393 S4 29.357 30.684 35.694
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.190 36.500 1.690 4.5% 0.827 2.2% 63% False False 837 10 38.190 33.750 4.440 11.8% 0.799 2.1% 86% False False 941 20 38.190 33.750 4.440 11.8% 1.009 2.7% 86% False False 891 40 38.190 28.005 10.185 27.1% 0.909 2.4% 94% False False 901
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.168 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 40.279 2.618 39.308 1.618 38.713 1.000 38.345 0.618 38.118 HIGH 37.750 0.618 37.523 0.500 37.453 0.382 37.382 LOW 37.155 0.618 36.787 1.000 36.560 1.618 36.192 2.618 35.597 4.250 34.626
Fisher Pivots for day following 30-Mar-2011 Pivot 1 day 3 day R1 37.526 37.416 PP 37.489 37.271 S1 37.453 37.125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.