COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 29-Mar-2011
Day Change Summary
Previous Current
28-Mar-2011 29-Mar-2011 Change Change % Previous Week
Open 37.200 37.140 -0.060 -0.2% 35.800
High 37.370 37.250 -0.120 -0.3% 38.190
Low 36.500 36.635 0.135 0.4% 35.650
Close 37.136 37.035 -0.101 -0.3% 37.091
Range 0.870 0.615 -0.255 -29.3% 2.540
ATR 1.048 1.017 -0.031 -3.0% 0.000
Volume 727 1,084 357 49.1% 5,234
Daily Pivots for day following 29-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.818 38.542 37.373
R3 38.203 37.927 37.204
R2 37.588 37.588 37.148
R1 37.312 37.312 37.091 37.143
PP 36.973 36.973 36.973 36.889
S1 36.697 36.697 36.979 36.528
S2 36.358 36.358 36.922
S3 35.743 36.082 36.866
S4 35.128 35.467 36.697
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 44.597 43.384 38.488
R3 42.057 40.844 37.790
R2 39.517 39.517 37.557
R1 38.304 38.304 37.324 38.911
PP 36.977 36.977 36.977 37.280
S1 35.764 35.764 36.858 36.371
S2 34.437 34.437 36.625
S3 31.897 33.224 36.393
S4 29.357 30.684 35.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.190 36.275 1.915 5.2% 0.943 2.5% 40% False False 826
10 38.190 33.750 4.440 12.0% 0.844 2.3% 74% False False 969
20 38.190 33.750 4.440 12.0% 1.015 2.7% 74% False False 894
40 38.190 27.945 10.245 27.7% 0.912 2.5% 89% False False 892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39.864
2.618 38.860
1.618 38.245
1.000 37.865
0.618 37.630
HIGH 37.250
0.618 37.015
0.500 36.943
0.382 36.870
LOW 36.635
0.618 36.255
1.000 36.020
1.618 35.640
2.618 35.025
4.250 34.021
Fisher Pivots for day following 29-Mar-2011
Pivot 1 day 3 day
R1 37.004 37.150
PP 36.973 37.112
S1 36.943 37.073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols