COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 28-Mar-2011
Day Change Summary
Previous Current
25-Mar-2011 28-Mar-2011 Change Change % Previous Week
Open 37.350 37.200 -0.150 -0.4% 35.800
High 37.800 37.370 -0.430 -1.1% 38.190
Low 36.975 36.500 -0.475 -1.3% 35.650
Close 37.091 37.136 0.045 0.1% 37.091
Range 0.825 0.870 0.045 5.5% 2.540
ATR 1.062 1.048 -0.014 -1.3% 0.000
Volume 972 727 -245 -25.2% 5,234
Daily Pivots for day following 28-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.612 39.244 37.615
R3 38.742 38.374 37.375
R2 37.872 37.872 37.296
R1 37.504 37.504 37.216 37.253
PP 37.002 37.002 37.002 36.877
S1 36.634 36.634 37.056 36.383
S2 36.132 36.132 36.977
S3 35.262 35.764 36.897
S4 34.392 34.894 36.658
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 44.597 43.384 38.488
R3 42.057 40.844 37.790
R2 39.517 39.517 37.557
R1 38.304 38.304 37.324 38.911
PP 36.977 36.977 36.977 37.280
S1 35.764 35.764 36.858 36.371
S2 34.437 34.437 36.625
S3 31.897 33.224 36.393
S4 29.357 30.684 35.694
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.190 35.865 2.325 6.3% 0.937 2.5% 55% False False 798
10 38.190 33.750 4.440 12.0% 0.996 2.7% 76% False False 899
20 38.190 33.750 4.440 12.0% 1.026 2.8% 76% False False 873
40 38.190 27.795 10.395 28.0% 0.912 2.5% 90% False False 895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.068
2.618 39.648
1.618 38.778
1.000 38.240
0.618 37.908
HIGH 37.370
0.618 37.038
0.500 36.935
0.382 36.832
LOW 36.500
0.618 35.962
1.000 35.630
1.618 35.092
2.618 34.222
4.250 32.803
Fisher Pivots for day following 28-Mar-2011
Pivot 1 day 3 day
R1 37.069 37.345
PP 37.002 37.275
S1 36.935 37.206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.