COMEX Silver Future December 2011
Trading Metrics calculated at close of trading on 25-Mar-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2011 |
25-Mar-2011 |
Change |
Change % |
Previous Week |
Open |
37.405 |
37.350 |
-0.055 |
-0.1% |
35.800 |
High |
38.190 |
37.800 |
-0.390 |
-1.0% |
38.190 |
Low |
36.960 |
36.975 |
0.015 |
0.0% |
35.650 |
Close |
37.414 |
37.091 |
-0.323 |
-0.9% |
37.091 |
Range |
1.230 |
0.825 |
-0.405 |
-32.9% |
2.540 |
ATR |
1.080 |
1.062 |
-0.018 |
-1.7% |
0.000 |
Volume |
692 |
972 |
280 |
40.5% |
5,234 |
|
Daily Pivots for day following 25-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.764 |
39.252 |
37.545 |
|
R3 |
38.939 |
38.427 |
37.318 |
|
R2 |
38.114 |
38.114 |
37.242 |
|
R1 |
37.602 |
37.602 |
37.167 |
37.446 |
PP |
37.289 |
37.289 |
37.289 |
37.210 |
S1 |
36.777 |
36.777 |
37.015 |
36.621 |
S2 |
36.464 |
36.464 |
36.940 |
|
S3 |
35.639 |
35.952 |
36.864 |
|
S4 |
34.814 |
35.127 |
36.637 |
|
|
Weekly Pivots for week ending 25-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.597 |
43.384 |
38.488 |
|
R3 |
42.057 |
40.844 |
37.790 |
|
R2 |
39.517 |
39.517 |
37.557 |
|
R1 |
38.304 |
38.304 |
37.324 |
38.911 |
PP |
36.977 |
36.977 |
36.977 |
37.280 |
S1 |
35.764 |
35.764 |
36.858 |
36.371 |
S2 |
34.437 |
34.437 |
36.625 |
|
S3 |
31.897 |
33.224 |
36.393 |
|
S4 |
29.357 |
30.684 |
35.694 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.306 |
2.618 |
39.960 |
1.618 |
39.135 |
1.000 |
38.625 |
0.618 |
38.310 |
HIGH |
37.800 |
0.618 |
37.485 |
0.500 |
37.388 |
0.382 |
37.290 |
LOW |
36.975 |
0.618 |
36.465 |
1.000 |
36.150 |
1.618 |
35.640 |
2.618 |
34.815 |
4.250 |
33.469 |
|
|
Fisher Pivots for day following 25-Mar-2011 |
Pivot |
1 day |
3 day |
R1 |
37.388 |
37.233 |
PP |
37.289 |
37.185 |
S1 |
37.190 |
37.138 |
|