COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 24-Mar-2011
Day Change Summary
Previous Current
23-Mar-2011 24-Mar-2011 Change Change % Previous Week
Open 36.430 37.405 0.975 2.7% 35.860
High 37.450 38.190 0.740 2.0% 36.500
Low 36.275 36.960 0.685 1.9% 33.750
Close 37.229 37.414 0.185 0.5% 35.084
Range 1.175 1.230 0.055 4.7% 2.750
ATR 1.069 1.080 0.012 1.1% 0.000
Volume 657 692 35 5.3% 4,003
Daily Pivots for day following 24-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.211 40.543 38.091
R3 39.981 39.313 37.752
R2 38.751 38.751 37.640
R1 38.083 38.083 37.527 38.417
PP 37.521 37.521 37.521 37.689
S1 36.853 36.853 37.301 37.187
S2 36.291 36.291 37.189
S3 35.061 35.623 37.076
S4 33.831 34.393 36.738
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.361 41.973 36.597
R3 40.611 39.223 35.840
R2 37.861 37.861 35.588
R1 36.473 36.473 35.336 35.792
PP 35.111 35.111 35.111 34.771
S1 33.723 33.723 34.832 33.042
S2 32.361 32.361 34.580
S3 29.611 30.973 34.328
S4 26.861 28.223 33.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.190 34.790 3.400 9.1% 0.838 2.2% 77% True False 1,021
10 38.190 33.750 4.440 11.9% 1.105 3.0% 83% True False 887
20 38.190 32.400 5.790 15.5% 1.018 2.7% 87% True False 901
40 38.190 26.410 11.780 31.5% 0.931 2.5% 93% True False 871
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 43.418
2.618 41.410
1.618 40.180
1.000 39.420
0.618 38.950
HIGH 38.190
0.618 37.720
0.500 37.575
0.382 37.430
LOW 36.960
0.618 36.200
1.000 35.730
1.618 34.970
2.618 33.740
4.250 31.733
Fisher Pivots for day following 24-Mar-2011
Pivot 1 day 3 day
R1 37.575 37.285
PP 37.521 37.156
S1 37.468 37.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.