COMEX Silver Future December 2011
Trading Metrics calculated at close of trading on 23-Mar-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2011 |
23-Mar-2011 |
Change |
Change % |
Previous Week |
Open |
36.340 |
36.430 |
0.090 |
0.2% |
35.860 |
High |
36.450 |
37.450 |
1.000 |
2.7% |
36.500 |
Low |
35.865 |
36.275 |
0.410 |
1.1% |
33.750 |
Close |
36.305 |
37.229 |
0.924 |
2.5% |
35.084 |
Range |
0.585 |
1.175 |
0.590 |
100.9% |
2.750 |
ATR |
1.060 |
1.069 |
0.008 |
0.8% |
0.000 |
Volume |
942 |
657 |
-285 |
-30.3% |
4,003 |
|
Daily Pivots for day following 23-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.510 |
40.044 |
37.875 |
|
R3 |
39.335 |
38.869 |
37.552 |
|
R2 |
38.160 |
38.160 |
37.444 |
|
R1 |
37.694 |
37.694 |
37.337 |
37.927 |
PP |
36.985 |
36.985 |
36.985 |
37.101 |
S1 |
36.519 |
36.519 |
37.121 |
36.752 |
S2 |
35.810 |
35.810 |
37.014 |
|
S3 |
34.635 |
35.344 |
36.906 |
|
S4 |
33.460 |
34.169 |
36.583 |
|
|
Weekly Pivots for week ending 18-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.361 |
41.973 |
36.597 |
|
R3 |
40.611 |
39.223 |
35.840 |
|
R2 |
37.861 |
37.861 |
35.588 |
|
R1 |
36.473 |
36.473 |
35.336 |
35.792 |
PP |
35.111 |
35.111 |
35.111 |
34.771 |
S1 |
33.723 |
33.723 |
34.832 |
33.042 |
S2 |
32.361 |
32.361 |
34.580 |
|
S3 |
29.611 |
30.973 |
34.328 |
|
S4 |
26.861 |
28.223 |
33.572 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.444 |
2.618 |
40.526 |
1.618 |
39.351 |
1.000 |
38.625 |
0.618 |
38.176 |
HIGH |
37.450 |
0.618 |
37.001 |
0.500 |
36.863 |
0.382 |
36.724 |
LOW |
36.275 |
0.618 |
35.549 |
1.000 |
35.100 |
1.618 |
34.374 |
2.618 |
33.199 |
4.250 |
31.281 |
|
|
Fisher Pivots for day following 23-Mar-2011 |
Pivot |
1 day |
3 day |
R1 |
37.107 |
37.003 |
PP |
36.985 |
36.776 |
S1 |
36.863 |
36.550 |
|