COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 22-Mar-2011
Day Change Summary
Previous Current
21-Mar-2011 22-Mar-2011 Change Change % Previous Week
Open 35.800 36.340 0.540 1.5% 35.860
High 36.210 36.450 0.240 0.7% 36.500
Low 35.650 35.865 0.215 0.6% 33.750
Close 36.034 36.305 0.271 0.8% 35.084
Range 0.560 0.585 0.025 4.5% 2.750
ATR 1.097 1.060 -0.037 -3.3% 0.000
Volume 1,971 942 -1,029 -52.2% 4,003
Daily Pivots for day following 22-Mar-2011
Classic Woodie Camarilla DeMark
R4 37.962 37.718 36.627
R3 37.377 37.133 36.466
R2 36.792 36.792 36.412
R1 36.548 36.548 36.359 36.378
PP 36.207 36.207 36.207 36.121
S1 35.963 35.963 36.251 35.793
S2 35.622 35.622 36.198
S3 35.037 35.378 36.144
S4 34.452 34.793 35.983
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.361 41.973 36.597
R3 40.611 39.223 35.840
R2 37.861 37.861 35.588
R1 36.473 36.473 35.336 35.792
PP 35.111 35.111 35.111 34.771
S1 33.723 33.723 34.832 33.042
S2 32.361 32.361 34.580
S3 29.611 30.973 34.328
S4 26.861 28.223 33.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.450 33.750 2.700 7.4% 0.744 2.0% 95% True False 1,112
10 36.500 33.750 2.750 7.6% 1.085 3.0% 93% False False 893
20 36.710 31.745 4.965 13.7% 1.042 2.9% 92% False False 991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.224
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.936
2.618 37.982
1.618 37.397
1.000 37.035
0.618 36.812
HIGH 36.450
0.618 36.227
0.500 36.158
0.382 36.088
LOW 35.865
0.618 35.503
1.000 35.280
1.618 34.918
2.618 34.333
4.250 33.379
Fisher Pivots for day following 22-Mar-2011
Pivot 1 day 3 day
R1 36.256 36.077
PP 36.207 35.848
S1 36.158 35.620

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols