COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 21-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2011 |
21-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
34.800 |
35.800 |
1.000 |
2.9% |
35.860 |
| High |
35.430 |
36.210 |
0.780 |
2.2% |
36.500 |
| Low |
34.790 |
35.650 |
0.860 |
2.5% |
33.750 |
| Close |
35.084 |
36.034 |
0.950 |
2.7% |
35.084 |
| Range |
0.640 |
0.560 |
-0.080 |
-12.5% |
2.750 |
| ATR |
1.095 |
1.097 |
0.002 |
0.2% |
0.000 |
| Volume |
846 |
1,971 |
1,125 |
133.0% |
4,003 |
|
| Daily Pivots for day following 21-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.645 |
37.399 |
36.342 |
|
| R3 |
37.085 |
36.839 |
36.188 |
|
| R2 |
36.525 |
36.525 |
36.137 |
|
| R1 |
36.279 |
36.279 |
36.085 |
36.402 |
| PP |
35.965 |
35.965 |
35.965 |
36.026 |
| S1 |
35.719 |
35.719 |
35.983 |
35.842 |
| S2 |
35.405 |
35.405 |
35.931 |
|
| S3 |
34.845 |
35.159 |
35.880 |
|
| S4 |
34.285 |
34.599 |
35.726 |
|
|
| Weekly Pivots for week ending 18-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.361 |
41.973 |
36.597 |
|
| R3 |
40.611 |
39.223 |
35.840 |
|
| R2 |
37.861 |
37.861 |
35.588 |
|
| R1 |
36.473 |
36.473 |
35.336 |
35.792 |
| PP |
35.111 |
35.111 |
35.111 |
34.771 |
| S1 |
33.723 |
33.723 |
34.832 |
33.042 |
| S2 |
32.361 |
32.361 |
34.580 |
|
| S3 |
29.611 |
30.973 |
34.328 |
|
| S4 |
26.861 |
28.223 |
33.572 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.590 |
|
2.618 |
37.676 |
|
1.618 |
37.116 |
|
1.000 |
36.770 |
|
0.618 |
36.556 |
|
HIGH |
36.210 |
|
0.618 |
35.996 |
|
0.500 |
35.930 |
|
0.382 |
35.864 |
|
LOW |
35.650 |
|
0.618 |
35.304 |
|
1.000 |
35.090 |
|
1.618 |
34.744 |
|
2.618 |
34.184 |
|
4.250 |
33.270 |
|
|
| Fisher Pivots for day following 21-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
35.999 |
35.683 |
| PP |
35.965 |
35.331 |
| S1 |
35.930 |
34.980 |
|