COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2011
Day Change Summary Previous Current 17-Mar-2011 18-Mar-2011 Change Change % Previous Week Open 33.865 34.800 0.935 2.8% 35.860 High 34.645 35.430 0.785 2.3% 36.500 Low 33.750 34.790 1.040 3.1% 33.750 Close 34.265 35.084 0.819 2.4% 35.084 Range 0.895 0.640 -0.255 -28.5% 2.750 ATR 1.089 1.095 0.005 0.5% 0.000 Volume 815 846 31 3.8% 4,003
Daily Pivots for day following 18-Mar-2011 Classic Woodie Camarilla DeMark R4 37.021 36.693 35.436 R3 36.381 36.053 35.260 R2 35.741 35.741 35.201 R1 35.413 35.413 35.143 35.577 PP 35.101 35.101 35.101 35.184 S1 34.773 34.773 35.025 34.937 S2 34.461 34.461 34.967 S3 33.821 34.133 34.908 S4 33.181 33.493 34.732	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 43.361 41.973 36.597 R3 40.611 39.223 35.840 R2 37.861 37.861 35.588 R1 36.473 36.473 35.336 35.792 PP 35.111 35.111 35.111 34.771 S1 33.723 33.723 34.832 33.042 S2 32.361 32.361 34.580 S3 29.611 30.973 34.328 S4 26.861 28.223 33.572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.500 33.750 2.750 7.8% 1.118 3.2% 49% False False 800 10 36.710 33.750 2.960 8.4% 1.159 3.3% 45% False False 824 20 36.710 31.625 5.085 14.5% 1.124 3.2% 68% False False 984
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.230 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 38.150 2.618 37.106 1.618 36.466 1.000 36.070 0.618 35.826 HIGH 35.430 0.618 35.186 0.500 35.110 0.382 35.034 LOW 34.790 0.618 34.394 1.000 34.150 1.618 33.754 2.618 33.114 4.250 32.070
Fisher Pivots for day following 18-Mar-2011 Pivot 1 day 3 day R1 35.110 34.919 PP 35.101 34.755 S1 35.093 34.590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.