COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 17-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2011 |
17-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
34.300 |
33.865 |
-0.435 |
-1.3% |
35.665 |
| High |
35.030 |
34.645 |
-0.385 |
-1.1% |
36.710 |
| Low |
33.990 |
33.750 |
-0.240 |
-0.7% |
34.145 |
| Close |
34.482 |
34.265 |
-0.217 |
-0.6% |
35.940 |
| Range |
1.040 |
0.895 |
-0.145 |
-13.9% |
2.565 |
| ATR |
1.104 |
1.089 |
-0.015 |
-1.4% |
0.000 |
| Volume |
990 |
815 |
-175 |
-17.7% |
4,240 |
|
| Daily Pivots for day following 17-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.905 |
36.480 |
34.757 |
|
| R3 |
36.010 |
35.585 |
34.511 |
|
| R2 |
35.115 |
35.115 |
34.429 |
|
| R1 |
34.690 |
34.690 |
34.347 |
34.903 |
| PP |
34.220 |
34.220 |
34.220 |
34.326 |
| S1 |
33.795 |
33.795 |
34.183 |
34.008 |
| S2 |
33.325 |
33.325 |
34.101 |
|
| S3 |
32.430 |
32.900 |
34.019 |
|
| S4 |
31.535 |
32.005 |
33.773 |
|
|
| Weekly Pivots for week ending 11-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.293 |
42.182 |
37.351 |
|
| R3 |
40.728 |
39.617 |
36.645 |
|
| R2 |
38.163 |
38.163 |
36.410 |
|
| R1 |
37.052 |
37.052 |
36.175 |
37.608 |
| PP |
35.598 |
35.598 |
35.598 |
35.876 |
| S1 |
34.487 |
34.487 |
35.705 |
35.043 |
| S2 |
33.033 |
33.033 |
35.470 |
|
| S3 |
30.468 |
31.922 |
35.235 |
|
| S4 |
27.903 |
29.357 |
34.529 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.449 |
|
2.618 |
36.988 |
|
1.618 |
36.093 |
|
1.000 |
35.540 |
|
0.618 |
35.198 |
|
HIGH |
34.645 |
|
0.618 |
34.303 |
|
0.500 |
34.198 |
|
0.382 |
34.092 |
|
LOW |
33.750 |
|
0.618 |
33.197 |
|
1.000 |
32.855 |
|
1.618 |
32.302 |
|
2.618 |
31.407 |
|
4.250 |
29.946 |
|
|
| Fisher Pivots for day following 17-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.243 |
34.820 |
| PP |
34.220 |
34.635 |
| S1 |
34.198 |
34.450 |
|