COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 16-Mar-2011
Day Change Summary
Previous Current
15-Mar-2011 16-Mar-2011 Change Change % Previous Week
Open 35.890 34.300 -1.590 -4.4% 35.665
High 35.890 35.030 -0.860 -2.4% 36.710
Low 33.750 33.990 0.240 0.7% 34.145
Close 34.123 34.482 0.359 1.1% 35.940
Range 2.140 1.040 -1.100 -51.4% 2.565
ATR 1.109 1.104 -0.005 -0.4% 0.000
Volume 386 990 604 156.5% 4,240
Daily Pivots for day following 16-Mar-2011
Classic Woodie Camarilla DeMark
R4 37.621 37.091 35.054
R3 36.581 36.051 34.768
R2 35.541 35.541 34.673
R1 35.011 35.011 34.577 35.276
PP 34.501 34.501 34.501 34.633
S1 33.971 33.971 34.387 34.236
S2 33.461 33.461 34.291
S3 32.421 32.931 34.196
S4 31.381 31.891 33.910
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.293 42.182 37.351
R3 40.728 39.617 36.645
R2 38.163 38.163 36.410
R1 37.052 37.052 36.175 37.608
PP 35.598 35.598 35.598 35.876
S1 34.487 34.487 35.705 35.043
S2 33.033 33.033 35.470
S3 30.468 31.922 35.235
S4 27.903 29.357 34.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.500 33.750 2.750 8.0% 1.484 4.3% 27% False False 683
10 36.710 33.750 2.960 8.6% 1.218 3.5% 25% False False 841
20 36.710 30.295 6.415 18.6% 1.135 3.3% 65% False False 1,004
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.450
2.618 37.753
1.618 36.713
1.000 36.070
0.618 35.673
HIGH 35.030
0.618 34.633
0.500 34.510
0.382 34.387
LOW 33.990
0.618 33.347
1.000 32.950
1.618 32.307
2.618 31.267
4.250 29.570
Fisher Pivots for day following 16-Mar-2011
Pivot 1 day 3 day
R1 34.510 35.125
PP 34.501 34.911
S1 34.491 34.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.