COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 15-Mar-2011
Day Change Summary
Previous Current
14-Mar-2011 15-Mar-2011 Change Change % Previous Week
Open 35.860 35.890 0.030 0.1% 35.665
High 36.500 35.890 -0.610 -1.7% 36.710
Low 35.625 33.750 -1.875 -5.3% 34.145
Close 35.844 34.123 -1.721 -4.8% 35.940
Range 0.875 2.140 1.265 144.6% 2.565
ATR 1.030 1.109 0.079 7.7% 0.000
Volume 966 386 -580 -60.0% 4,240
Daily Pivots for day following 15-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.008 39.705 35.300
R3 38.868 37.565 34.712
R2 36.728 36.728 34.515
R1 35.425 35.425 34.319 35.007
PP 34.588 34.588 34.588 34.378
S1 33.285 33.285 33.927 32.867
S2 32.448 32.448 33.731
S3 30.308 31.145 33.535
S4 28.168 29.005 32.946
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.293 42.182 37.351
R3 40.728 39.617 36.645
R2 38.163 38.163 36.410
R1 37.052 37.052 36.175 37.608
PP 35.598 35.598 35.598 35.876
S1 34.487 34.487 35.705 35.043
S2 33.033 33.033 35.470
S3 30.468 31.922 35.235
S4 27.903 29.357 34.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.500 33.750 2.750 8.1% 1.425 4.2% 14% False True 674
10 36.710 33.750 2.960 8.7% 1.186 3.5% 13% False True 818
20 36.710 30.295 6.415 18.8% 1.096 3.2% 60% False False 993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.239
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 44.985
2.618 41.493
1.618 39.353
1.000 38.030
0.618 37.213
HIGH 35.890
0.618 35.073
0.500 34.820
0.382 34.567
LOW 33.750
0.618 32.427
1.000 31.610
1.618 30.287
2.618 28.147
4.250 24.655
Fisher Pivots for day following 15-Mar-2011
Pivot 1 day 3 day
R1 34.820 35.125
PP 34.588 34.791
S1 34.355 34.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.