COMEX Silver Future December 2011
Trading Metrics calculated at close of trading on 14-Mar-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2011 |
14-Mar-2011 |
Change |
Change % |
Previous Week |
Open |
35.330 |
35.860 |
0.530 |
1.5% |
35.665 |
High |
36.050 |
36.500 |
0.450 |
1.2% |
36.710 |
Low |
34.145 |
35.625 |
1.480 |
4.3% |
34.145 |
Close |
35.940 |
35.844 |
-0.096 |
-0.3% |
35.940 |
Range |
1.905 |
0.875 |
-1.030 |
-54.1% |
2.565 |
ATR |
1.042 |
1.030 |
-0.012 |
-1.1% |
0.000 |
Volume |
614 |
966 |
352 |
57.3% |
4,240 |
|
Daily Pivots for day following 14-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.615 |
38.104 |
36.325 |
|
R3 |
37.740 |
37.229 |
36.085 |
|
R2 |
36.865 |
36.865 |
36.004 |
|
R1 |
36.354 |
36.354 |
35.924 |
36.172 |
PP |
35.990 |
35.990 |
35.990 |
35.899 |
S1 |
35.479 |
35.479 |
35.764 |
35.297 |
S2 |
35.115 |
35.115 |
35.684 |
|
S3 |
34.240 |
34.604 |
35.603 |
|
S4 |
33.365 |
33.729 |
35.363 |
|
|
Weekly Pivots for week ending 11-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.293 |
42.182 |
37.351 |
|
R3 |
40.728 |
39.617 |
36.645 |
|
R2 |
38.163 |
38.163 |
36.410 |
|
R1 |
37.052 |
37.052 |
36.175 |
37.608 |
PP |
35.598 |
35.598 |
35.598 |
35.876 |
S1 |
34.487 |
34.487 |
35.705 |
35.043 |
S2 |
33.033 |
33.033 |
35.470 |
|
S3 |
30.468 |
31.922 |
35.235 |
|
S4 |
27.903 |
29.357 |
34.529 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.219 |
2.618 |
38.791 |
1.618 |
37.916 |
1.000 |
37.375 |
0.618 |
37.041 |
HIGH |
36.500 |
0.618 |
36.166 |
0.500 |
36.063 |
0.382 |
35.959 |
LOW |
35.625 |
0.618 |
35.084 |
1.000 |
34.750 |
1.618 |
34.209 |
2.618 |
33.334 |
4.250 |
31.906 |
|
|
Fisher Pivots for day following 14-Mar-2011 |
Pivot |
1 day |
3 day |
R1 |
36.063 |
35.670 |
PP |
35.990 |
35.496 |
S1 |
35.917 |
35.323 |
|