COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 11-Mar-2011
Day Change Summary
Previous Current
10-Mar-2011 11-Mar-2011 Change Change % Previous Week
Open 35.940 35.330 -0.610 -1.7% 35.665
High 36.180 36.050 -0.130 -0.4% 36.710
Low 34.720 34.145 -0.575 -1.7% 34.145
Close 35.065 35.940 0.875 2.5% 35.940
Range 1.460 1.905 0.445 30.5% 2.565
ATR 0.975 1.042 0.066 6.8% 0.000
Volume 461 614 153 33.2% 4,240
Daily Pivots for day following 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.093 40.422 36.988
R3 39.188 38.517 36.464
R2 37.283 37.283 36.289
R1 36.612 36.612 36.115 36.948
PP 35.378 35.378 35.378 35.546
S1 34.707 34.707 35.765 35.043
S2 33.473 33.473 35.591
S3 31.568 32.802 35.416
S4 29.663 30.897 34.892
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 43.293 42.182 37.351
R3 40.728 39.617 36.645
R2 38.163 38.163 36.410
R1 37.052 37.052 36.175 37.608
PP 35.598 35.598 35.598 35.876
S1 34.487 34.487 35.705 35.043
S2 33.033 33.033 35.470
S3 30.468 31.922 35.235
S4 27.903 29.357 34.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.710 34.145 2.565 7.1% 1.199 3.3% 70% False True 848
10 36.710 33.300 3.410 9.5% 1.027 2.9% 77% False False 858
20 36.710 29.750 6.960 19.4% 1.009 2.8% 89% False False 988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 44.146
2.618 41.037
1.618 39.132
1.000 37.955
0.618 37.227
HIGH 36.050
0.618 35.322
0.500 35.098
0.382 34.873
LOW 34.145
0.618 32.968
1.000 32.240
1.618 31.063
2.618 29.158
4.250 26.049
Fisher Pivots for day following 11-Mar-2011
Pivot 1 day 3 day
R1 35.659 35.718
PP 35.378 35.495
S1 35.098 35.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.