COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 10-Mar-2011
Day Change Summary
Previous Current
09-Mar-2011 10-Mar-2011 Change Change % Previous Week
Open 36.050 35.940 -0.110 -0.3% 33.300
High 36.400 36.180 -0.220 -0.6% 35.605
Low 35.655 34.720 -0.935 -2.6% 33.300
Close 36.050 35.065 -0.985 -2.7% 35.297
Range 0.745 1.460 0.715 96.0% 2.305
ATR 0.938 0.975 0.037 4.0% 0.000
Volume 946 461 -485 -51.3% 4,340
Daily Pivots for day following 10-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.702 38.843 35.868
R3 38.242 37.383 35.467
R2 36.782 36.782 35.333
R1 35.923 35.923 35.199 35.623
PP 35.322 35.322 35.322 35.171
S1 34.463 34.463 34.931 34.163
S2 33.862 33.862 34.797
S3 32.402 33.003 34.664
S4 30.942 31.543 34.262
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.649 40.778 36.565
R3 39.344 38.473 35.931
R2 37.039 37.039 35.720
R1 36.168 36.168 35.508 36.604
PP 34.734 34.734 34.734 34.952
S1 33.863 33.863 35.086 34.299
S2 32.429 32.429 34.874
S3 30.124 31.558 34.663
S4 27.819 29.253 34.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.710 34.220 2.490 7.1% 1.095 3.1% 34% False False 885
10 36.710 32.400 4.310 12.3% 0.931 2.7% 62% False False 914
20 36.710 29.740 6.970 19.9% 0.941 2.7% 76% False False 981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 42.385
2.618 40.002
1.618 38.542
1.000 37.640
0.618 37.082
HIGH 36.180
0.618 35.622
0.500 35.450
0.382 35.278
LOW 34.720
0.618 33.818
1.000 33.260
1.618 32.358
2.618 30.898
4.250 28.515
Fisher Pivots for day following 10-Mar-2011
Pivot 1 day 3 day
R1 35.450 35.570
PP 35.322 35.402
S1 35.193 35.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.