COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 09-Mar-2011
Day Change Summary
Previous Current
08-Mar-2011 09-Mar-2011 Change Change % Previous Week
Open 35.900 36.050 0.150 0.4% 33.300
High 36.420 36.400 -0.020 -0.1% 35.605
Low 35.645 35.655 0.010 0.0% 33.300
Close 35.655 36.050 0.395 1.1% 35.297
Range 0.775 0.745 -0.030 -3.9% 2.305
ATR 0.953 0.938 -0.015 -1.6% 0.000
Volume 1,134 946 -188 -16.6% 4,340
Daily Pivots for day following 09-Mar-2011
Classic Woodie Camarilla DeMark
R4 38.270 37.905 36.460
R3 37.525 37.160 36.255
R2 36.780 36.780 36.187
R1 36.415 36.415 36.118 36.423
PP 36.035 36.035 36.035 36.039
S1 35.670 35.670 35.982 35.678
S2 35.290 35.290 35.913
S3 34.545 34.925 35.845
S4 33.800 34.180 35.640
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.649 40.778 36.565
R3 39.344 38.473 35.931
R2 37.039 37.039 35.720
R1 36.168 36.168 35.508 36.604
PP 34.734 34.734 34.734 34.952
S1 33.863 33.863 35.086 34.299
S2 32.429 32.429 34.874
S3 30.124 31.558 34.663
S4 27.819 29.253 34.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.710 34.060 2.650 7.4% 0.952 2.6% 75% False False 999
10 36.710 31.745 4.965 13.8% 0.975 2.7% 87% False False 957
20 36.710 29.740 6.970 19.3% 0.888 2.5% 91% False False 969
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39.566
2.618 38.350
1.618 37.605
1.000 37.145
0.618 36.860
HIGH 36.400
0.618 36.115
0.500 36.028
0.382 35.940
LOW 35.655
0.618 35.195
1.000 34.910
1.618 34.450
2.618 33.705
4.250 32.489
Fisher Pivots for day following 09-Mar-2011
Pivot 1 day 3 day
R1 36.043 36.155
PP 36.035 36.120
S1 36.028 36.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.