COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2011
Day Change Summary Previous Current 07-Mar-2011 08-Mar-2011 Change Change % Previous Week Open 35.665 35.900 0.235 0.7% 33.300 High 36.710 36.420 -0.290 -0.8% 35.605 Low 35.600 35.645 0.045 0.1% 33.300 Close 35.844 35.655 -0.189 -0.5% 35.297 Range 1.110 0.775 -0.335 -30.2% 2.305 ATR 0.967 0.953 -0.014 -1.4% 0.000 Volume 1,085 1,134 49 4.5% 4,340
Daily Pivots for day following 08-Mar-2011 Classic Woodie Camarilla DeMark R4 38.232 37.718 36.081 R3 37.457 36.943 35.868 R2 36.682 36.682 35.797 R1 36.168 36.168 35.726 36.038 PP 35.907 35.907 35.907 35.841 S1 35.393 35.393 35.584 35.263 S2 35.132 35.132 35.513 S3 34.357 34.618 35.442 S4 33.582 33.843 35.229	Weekly Pivots for week ending 04-Mar-2011 Classic Woodie Camarilla DeMark R4 41.649 40.778 36.565 R3 39.344 38.473 35.931 R2 37.039 37.039 35.720 R1 36.168 36.168 35.508 36.604 PP 34.734 34.734 34.734 34.952 S1 33.863 33.863 35.086 34.299 S2 32.429 32.429 34.874 S3 30.124 31.558 34.663 S4 27.819 29.253 34.029
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.710 34.060 2.650 7.4% 0.946 2.7% 60% False False 963 10 36.710 31.745 4.965 13.9% 0.999 2.8% 79% False False 1,088 20 36.710 29.310 7.400 20.8% 0.903 2.5% 86% False False 938
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.124 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39.714 2.618 38.449 1.618 37.674 1.000 37.195 0.618 36.899 HIGH 36.420 0.618 36.124 0.500 36.033 0.382 35.941 LOW 35.645 0.618 35.166 1.000 34.870 1.618 34.391 2.618 33.616 4.250 32.351
Fisher Pivots for day following 08-Mar-2011 Pivot 1 day 3 day R1 36.033 35.592 PP 35.907 35.528 S1 35.781 35.465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.