COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 07-Mar-2011
Day Change Summary
Previous Current
04-Mar-2011 07-Mar-2011 Change Change % Previous Week
Open 34.220 35.665 1.445 4.2% 33.300
High 35.605 36.710 1.105 3.1% 35.605
Low 34.220 35.600 1.380 4.0% 33.300
Close 35.297 35.844 0.547 1.5% 35.297
Range 1.385 1.110 -0.275 -19.9% 2.305
ATR 0.932 0.967 0.034 3.7% 0.000
Volume 800 1,085 285 35.6% 4,340
Daily Pivots for day following 07-Mar-2011
Classic Woodie Camarilla DeMark
R4 39.381 38.723 36.455
R3 38.271 37.613 36.149
R2 37.161 37.161 36.048
R1 36.503 36.503 35.946 36.832
PP 36.051 36.051 36.051 36.216
S1 35.393 35.393 35.742 35.722
S2 34.941 34.941 35.641
S3 33.831 34.283 35.539
S4 32.721 33.173 35.234
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 41.649 40.778 36.565
R3 39.344 38.473 35.931
R2 37.039 37.039 35.720
R1 36.168 36.168 35.508 36.604
PP 34.734 34.734 34.734 34.952
S1 33.863 33.863 35.086 34.299
S2 32.429 32.429 34.874
S3 30.124 31.558 34.663
S4 27.819 29.253 34.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.710 33.825 2.885 8.0% 0.958 2.7% 70% True False 868
10 36.710 31.745 4.965 13.9% 1.084 3.0% 83% True False 1,156
20 36.710 29.145 7.565 21.1% 0.880 2.5% 89% True False 931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.428
2.618 39.616
1.618 38.506
1.000 37.820
0.618 37.396
HIGH 36.710
0.618 36.286
0.500 36.155
0.382 36.024
LOW 35.600
0.618 34.914
1.000 34.490
1.618 33.804
2.618 32.694
4.250 30.883
Fisher Pivots for day following 07-Mar-2011
Pivot 1 day 3 day
R1 36.155 35.691
PP 36.051 35.538
S1 35.948 35.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.