COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 03-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2011 |
03-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
34.620 |
34.605 |
-0.015 |
0.0% |
32.750 |
| High |
34.940 |
34.805 |
-0.135 |
-0.4% |
34.250 |
| Low |
34.225 |
34.060 |
-0.165 |
-0.5% |
31.745 |
| Close |
34.815 |
34.307 |
-0.508 |
-1.5% |
32.893 |
| Range |
0.715 |
0.745 |
0.030 |
4.2% |
2.505 |
| ATR |
0.908 |
0.897 |
-0.011 |
-1.2% |
0.000 |
| Volume |
766 |
1,030 |
264 |
34.5% |
6,136 |
|
| Daily Pivots for day following 03-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.626 |
36.211 |
34.717 |
|
| R3 |
35.881 |
35.466 |
34.512 |
|
| R2 |
35.136 |
35.136 |
34.444 |
|
| R1 |
34.721 |
34.721 |
34.375 |
34.556 |
| PP |
34.391 |
34.391 |
34.391 |
34.308 |
| S1 |
33.976 |
33.976 |
34.239 |
33.811 |
| S2 |
33.646 |
33.646 |
34.170 |
|
| S3 |
32.901 |
33.231 |
34.102 |
|
| S4 |
32.156 |
32.486 |
33.897 |
|
|
| Weekly Pivots for week ending 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.478 |
39.190 |
34.271 |
|
| R3 |
37.973 |
36.685 |
33.582 |
|
| R2 |
35.468 |
35.468 |
33.352 |
|
| R1 |
34.180 |
34.180 |
33.123 |
34.824 |
| PP |
32.963 |
32.963 |
32.963 |
33.285 |
| S1 |
31.675 |
31.675 |
32.663 |
32.319 |
| S2 |
30.458 |
30.458 |
32.434 |
|
| S3 |
27.953 |
29.170 |
32.204 |
|
| S4 |
25.448 |
26.665 |
31.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.971 |
|
2.618 |
36.755 |
|
1.618 |
36.010 |
|
1.000 |
35.550 |
|
0.618 |
35.265 |
|
HIGH |
34.805 |
|
0.618 |
34.520 |
|
0.500 |
34.433 |
|
0.382 |
34.345 |
|
LOW |
34.060 |
|
0.618 |
33.600 |
|
1.000 |
33.315 |
|
1.618 |
32.855 |
|
2.618 |
32.110 |
|
4.250 |
30.894 |
|
|
| Fisher Pivots for day following 03-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.433 |
34.383 |
| PP |
34.391 |
34.357 |
| S1 |
34.349 |
34.332 |
|