COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 02-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2011 |
02-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
33.825 |
34.620 |
0.795 |
2.4% |
32.750 |
| High |
34.660 |
34.940 |
0.280 |
0.8% |
34.250 |
| Low |
33.825 |
34.225 |
0.400 |
1.2% |
31.745 |
| Close |
34.392 |
34.815 |
0.423 |
1.2% |
32.893 |
| Range |
0.835 |
0.715 |
-0.120 |
-14.4% |
2.505 |
| ATR |
0.923 |
0.908 |
-0.015 |
-1.6% |
0.000 |
| Volume |
663 |
766 |
103 |
15.5% |
6,136 |
|
| Daily Pivots for day following 02-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.805 |
36.525 |
35.208 |
|
| R3 |
36.090 |
35.810 |
35.012 |
|
| R2 |
35.375 |
35.375 |
34.946 |
|
| R1 |
35.095 |
35.095 |
34.881 |
35.235 |
| PP |
34.660 |
34.660 |
34.660 |
34.730 |
| S1 |
34.380 |
34.380 |
34.749 |
34.520 |
| S2 |
33.945 |
33.945 |
34.684 |
|
| S3 |
33.230 |
33.665 |
34.618 |
|
| S4 |
32.515 |
32.950 |
34.422 |
|
|
| Weekly Pivots for week ending 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.478 |
39.190 |
34.271 |
|
| R3 |
37.973 |
36.685 |
33.582 |
|
| R2 |
35.468 |
35.468 |
33.352 |
|
| R1 |
34.180 |
34.180 |
33.123 |
34.824 |
| PP |
32.963 |
32.963 |
32.963 |
33.285 |
| S1 |
31.675 |
31.675 |
32.663 |
32.319 |
| S2 |
30.458 |
30.458 |
32.434 |
|
| S3 |
27.953 |
29.170 |
32.204 |
|
| S4 |
25.448 |
26.665 |
31.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.979 |
|
2.618 |
36.812 |
|
1.618 |
36.097 |
|
1.000 |
35.655 |
|
0.618 |
35.382 |
|
HIGH |
34.940 |
|
0.618 |
34.667 |
|
0.500 |
34.583 |
|
0.382 |
34.498 |
|
LOW |
34.225 |
|
0.618 |
33.783 |
|
1.000 |
33.510 |
|
1.618 |
33.068 |
|
2.618 |
32.353 |
|
4.250 |
31.186 |
|
|
| Fisher Pivots for day following 02-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.738 |
34.583 |
| PP |
34.660 |
34.352 |
| S1 |
34.583 |
34.120 |
|