COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 01-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2011 |
01-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
33.300 |
33.825 |
0.525 |
1.6% |
32.750 |
| High |
33.895 |
34.660 |
0.765 |
2.3% |
34.250 |
| Low |
33.300 |
33.825 |
0.525 |
1.6% |
31.745 |
| Close |
33.785 |
34.392 |
0.607 |
1.8% |
32.893 |
| Range |
0.595 |
0.835 |
0.240 |
40.3% |
2.505 |
| ATR |
0.927 |
0.923 |
-0.004 |
-0.4% |
0.000 |
| Volume |
1,081 |
663 |
-418 |
-38.7% |
6,136 |
|
| Daily Pivots for day following 01-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.797 |
36.430 |
34.851 |
|
| R3 |
35.962 |
35.595 |
34.622 |
|
| R2 |
35.127 |
35.127 |
34.545 |
|
| R1 |
34.760 |
34.760 |
34.469 |
34.944 |
| PP |
34.292 |
34.292 |
34.292 |
34.384 |
| S1 |
33.925 |
33.925 |
34.315 |
34.109 |
| S2 |
33.457 |
33.457 |
34.239 |
|
| S3 |
32.622 |
33.090 |
34.162 |
|
| S4 |
31.787 |
32.255 |
33.933 |
|
|
| Weekly Pivots for week ending 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.478 |
39.190 |
34.271 |
|
| R3 |
37.973 |
36.685 |
33.582 |
|
| R2 |
35.468 |
35.468 |
33.352 |
|
| R1 |
34.180 |
34.180 |
33.123 |
34.824 |
| PP |
32.963 |
32.963 |
32.963 |
33.285 |
| S1 |
31.675 |
31.675 |
32.663 |
32.319 |
| S2 |
30.458 |
30.458 |
32.434 |
|
| S3 |
27.953 |
29.170 |
32.204 |
|
| S4 |
25.448 |
26.665 |
31.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.209 |
|
2.618 |
36.846 |
|
1.618 |
36.011 |
|
1.000 |
35.495 |
|
0.618 |
35.176 |
|
HIGH |
34.660 |
|
0.618 |
34.341 |
|
0.500 |
34.243 |
|
0.382 |
34.144 |
|
LOW |
33.825 |
|
0.618 |
33.309 |
|
1.000 |
32.990 |
|
1.618 |
32.474 |
|
2.618 |
31.639 |
|
4.250 |
30.276 |
|
|
| Fisher Pivots for day following 01-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
34.342 |
34.105 |
| PP |
34.292 |
33.817 |
| S1 |
34.243 |
33.530 |
|