COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 28-Feb-2011
Day Change Summary
Previous Current
25-Feb-2011 28-Feb-2011 Change Change % Previous Week
Open 32.400 33.300 0.900 2.8% 32.750
High 33.340 33.895 0.555 1.7% 34.250
Low 32.400 33.300 0.900 2.8% 31.745
Close 32.893 33.785 0.892 2.7% 32.893
Range 0.940 0.595 -0.345 -36.7% 2.505
ATR 0.921 0.927 0.006 0.6% 0.000
Volume 1,182 1,081 -101 -8.5% 6,136
Daily Pivots for day following 28-Feb-2011
Classic Woodie Camarilla DeMark
R4 35.445 35.210 34.112
R3 34.850 34.615 33.949
R2 34.255 34.255 33.894
R1 34.020 34.020 33.840 34.138
PP 33.660 33.660 33.660 33.719
S1 33.425 33.425 33.730 33.543
S2 33.065 33.065 33.676
S3 32.470 32.830 33.621
S4 31.875 32.235 33.458
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 40.478 39.190 34.271
R3 37.973 36.685 33.582
R2 35.468 35.468 33.352
R1 34.180 34.180 33.123 34.824
PP 32.963 32.963 32.963 33.285
S1 31.675 31.675 32.663 32.319
S2 30.458 30.458 32.434
S3 27.953 29.170 32.204
S4 25.448 26.665 31.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.250 31.745 2.505 7.4% 1.209 3.6% 81% False False 1,443
10 34.250 29.910 4.340 12.8% 1.001 3.0% 89% False False 1,168
20 34.250 27.795 6.455 19.1% 0.798 2.4% 93% False False 917
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 36.424
2.618 35.453
1.618 34.858
1.000 34.490
0.618 34.263
HIGH 33.895
0.618 33.668
0.500 33.598
0.382 33.527
LOW 33.300
0.618 32.932
1.000 32.705
1.618 32.337
2.618 31.742
4.250 30.771
Fisher Pivots for day following 28-Feb-2011
Pivot 1 day 3 day
R1 33.723 33.463
PP 33.660 33.142
S1 33.598 32.820

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols