COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 25-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2011 |
25-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
33.650 |
32.400 |
-1.250 |
-3.7% |
32.750 |
| High |
33.650 |
33.340 |
-0.310 |
-0.9% |
34.250 |
| Low |
31.745 |
32.400 |
0.655 |
2.1% |
31.745 |
| Close |
33.141 |
32.893 |
-0.248 |
-0.7% |
32.893 |
| Range |
1.905 |
0.940 |
-0.965 |
-50.7% |
2.505 |
| ATR |
0.920 |
0.921 |
0.001 |
0.2% |
0.000 |
| Volume |
884 |
1,182 |
298 |
33.7% |
6,136 |
|
| Daily Pivots for day following 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.698 |
35.235 |
33.410 |
|
| R3 |
34.758 |
34.295 |
33.152 |
|
| R2 |
33.818 |
33.818 |
33.065 |
|
| R1 |
33.355 |
33.355 |
32.979 |
33.587 |
| PP |
32.878 |
32.878 |
32.878 |
32.993 |
| S1 |
32.415 |
32.415 |
32.807 |
32.647 |
| S2 |
31.938 |
31.938 |
32.721 |
|
| S3 |
30.998 |
31.475 |
32.635 |
|
| S4 |
30.058 |
30.535 |
32.376 |
|
|
| Weekly Pivots for week ending 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.478 |
39.190 |
34.271 |
|
| R3 |
37.973 |
36.685 |
33.582 |
|
| R2 |
35.468 |
35.468 |
33.352 |
|
| R1 |
34.180 |
34.180 |
33.123 |
34.824 |
| PP |
32.963 |
32.963 |
32.963 |
33.285 |
| S1 |
31.675 |
31.675 |
32.663 |
32.319 |
| S2 |
30.458 |
30.458 |
32.434 |
|
| S3 |
27.953 |
29.170 |
32.204 |
|
| S4 |
25.448 |
26.665 |
31.515 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.335 |
|
2.618 |
35.801 |
|
1.618 |
34.861 |
|
1.000 |
34.280 |
|
0.618 |
33.921 |
|
HIGH |
33.340 |
|
0.618 |
32.981 |
|
0.500 |
32.870 |
|
0.382 |
32.759 |
|
LOW |
32.400 |
|
0.618 |
31.819 |
|
1.000 |
31.460 |
|
1.618 |
30.879 |
|
2.618 |
29.939 |
|
4.250 |
28.405 |
|
|
| Fisher Pivots for day following 25-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.885 |
32.828 |
| PP |
32.878 |
32.763 |
| S1 |
32.870 |
32.698 |
|