COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 24-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2011 |
24-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
33.060 |
33.650 |
0.590 |
1.8% |
29.910 |
| High |
33.645 |
33.650 |
0.005 |
0.0% |
32.800 |
| Low |
32.660 |
31.745 |
-0.915 |
-2.8% |
29.910 |
| Close |
33.257 |
33.141 |
-0.116 |
-0.3% |
32.253 |
| Range |
0.985 |
1.905 |
0.920 |
93.4% |
2.890 |
| ATR |
0.844 |
0.920 |
0.076 |
9.0% |
0.000 |
| Volume |
2,260 |
884 |
-1,376 |
-60.9% |
4,464 |
|
| Daily Pivots for day following 24-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.560 |
37.756 |
34.189 |
|
| R3 |
36.655 |
35.851 |
33.665 |
|
| R2 |
34.750 |
34.750 |
33.490 |
|
| R1 |
33.946 |
33.946 |
33.316 |
33.396 |
| PP |
32.845 |
32.845 |
32.845 |
32.570 |
| S1 |
32.041 |
32.041 |
32.966 |
31.491 |
| S2 |
30.940 |
30.940 |
32.792 |
|
| S3 |
29.035 |
30.136 |
32.617 |
|
| S4 |
27.130 |
28.231 |
32.093 |
|
|
| Weekly Pivots for week ending 18-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.324 |
39.179 |
33.843 |
|
| R3 |
37.434 |
36.289 |
33.048 |
|
| R2 |
34.544 |
34.544 |
32.783 |
|
| R1 |
33.399 |
33.399 |
32.518 |
33.972 |
| PP |
31.654 |
31.654 |
31.654 |
31.941 |
| S1 |
30.509 |
30.509 |
31.988 |
31.082 |
| S2 |
28.764 |
28.764 |
31.723 |
|
| S3 |
25.874 |
27.619 |
31.458 |
|
| S4 |
22.984 |
24.729 |
30.664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.746 |
|
2.618 |
38.637 |
|
1.618 |
36.732 |
|
1.000 |
35.555 |
|
0.618 |
34.827 |
|
HIGH |
33.650 |
|
0.618 |
32.922 |
|
0.500 |
32.698 |
|
0.382 |
32.473 |
|
LOW |
31.745 |
|
0.618 |
30.568 |
|
1.000 |
29.840 |
|
1.618 |
28.663 |
|
2.618 |
26.758 |
|
4.250 |
23.649 |
|
|
| Fisher Pivots for day following 24-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.993 |
33.093 |
| PP |
32.845 |
33.045 |
| S1 |
32.698 |
32.998 |
|