COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2011
Day Change Summary Previous Current 22-Feb-2011 23-Feb-2011 Change Change % Previous Week Open 32.750 33.060 0.310 0.9% 29.910 High 34.250 33.645 -0.605 -1.8% 32.800 Low 32.630 32.660 0.030 0.1% 29.910 Close 32.817 33.257 0.440 1.3% 32.253 Range 1.620 0.985 -0.635 -39.2% 2.890 ATR 0.833 0.844 0.011 1.3% 0.000 Volume 1,810 2,260 450 24.9% 4,464
Daily Pivots for day following 23-Feb-2011 Classic Woodie Camarilla DeMark R4 36.142 35.685 33.799 R3 35.157 34.700 33.528 R2 34.172 34.172 33.438 R1 33.715 33.715 33.347 33.944 PP 33.187 33.187 33.187 33.302 S1 32.730 32.730 33.167 32.959 S2 32.202 32.202 33.076 S3 31.217 31.745 32.986 S4 30.232 30.760 32.715	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 40.324 39.179 33.843 R3 37.434 36.289 33.048 R2 34.544 34.544 32.783 R1 33.399 33.399 32.518 33.972 PP 31.654 31.654 31.654 31.941 S1 30.509 30.509 31.988 31.082 S2 28.764 28.764 31.723 S3 25.874 27.619 31.458 S4 22.984 24.729 30.664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.250 30.295 3.955 11.9% 1.105 3.3% 75% False False 1,421 10 34.250 29.740 4.510 13.6% 0.802 2.4% 78% False False 982 20 34.250 26.410 7.840 23.6% 0.793 2.4% 87% False False 825
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.115 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37.831 2.618 36.224 1.618 35.239 1.000 34.630 0.618 34.254 HIGH 33.645 0.618 33.269 0.500 33.153 0.382 33.036 LOW 32.660 0.618 32.051 1.000 31.675 1.618 31.066 2.618 30.081 4.250 28.474
Fisher Pivots for day following 23-Feb-2011 Pivot 1 day 3 day R1 33.222 33.151 PP 33.187 33.044 S1 33.153 32.938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.