COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 22-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2011 |
22-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
31.680 |
32.750 |
1.070 |
3.4% |
29.910 |
| High |
32.800 |
34.250 |
1.450 |
4.4% |
32.800 |
| Low |
31.625 |
32.630 |
1.005 |
3.2% |
29.910 |
| Close |
32.253 |
32.817 |
0.564 |
1.7% |
32.253 |
| Range |
1.175 |
1.620 |
0.445 |
37.9% |
2.890 |
| ATR |
0.744 |
0.833 |
0.090 |
12.0% |
0.000 |
| Volume |
977 |
1,810 |
833 |
85.3% |
4,464 |
|
| Daily Pivots for day following 22-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.092 |
37.075 |
33.708 |
|
| R3 |
36.472 |
35.455 |
33.263 |
|
| R2 |
34.852 |
34.852 |
33.114 |
|
| R1 |
33.835 |
33.835 |
32.966 |
34.344 |
| PP |
33.232 |
33.232 |
33.232 |
33.487 |
| S1 |
32.215 |
32.215 |
32.669 |
32.724 |
| S2 |
31.612 |
31.612 |
32.520 |
|
| S3 |
29.992 |
30.595 |
32.372 |
|
| S4 |
28.372 |
28.975 |
31.926 |
|
|
| Weekly Pivots for week ending 18-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.324 |
39.179 |
33.843 |
|
| R3 |
37.434 |
36.289 |
33.048 |
|
| R2 |
34.544 |
34.544 |
32.783 |
|
| R1 |
33.399 |
33.399 |
32.518 |
33.972 |
| PP |
31.654 |
31.654 |
31.654 |
31.941 |
| S1 |
30.509 |
30.509 |
31.988 |
31.082 |
| S2 |
28.764 |
28.764 |
31.723 |
|
| S3 |
25.874 |
27.619 |
31.458 |
|
| S4 |
22.984 |
24.729 |
30.664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.135 |
|
2.618 |
38.491 |
|
1.618 |
36.871 |
|
1.000 |
35.870 |
|
0.618 |
35.251 |
|
HIGH |
34.250 |
|
0.618 |
33.631 |
|
0.500 |
33.440 |
|
0.382 |
33.249 |
|
LOW |
32.630 |
|
0.618 |
31.629 |
|
1.000 |
31.010 |
|
1.618 |
30.009 |
|
2.618 |
28.389 |
|
4.250 |
25.745 |
|
|
| Fisher Pivots for day following 22-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
33.440 |
32.696 |
| PP |
33.232 |
32.576 |
| S1 |
33.025 |
32.455 |
|