COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 18-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2011 |
18-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
30.695 |
31.680 |
0.985 |
3.2% |
29.910 |
| High |
31.770 |
32.800 |
1.030 |
3.2% |
32.800 |
| Low |
30.660 |
31.625 |
0.965 |
3.1% |
29.910 |
| Close |
31.569 |
32.253 |
0.684 |
2.2% |
32.253 |
| Range |
1.110 |
1.175 |
0.065 |
5.9% |
2.890 |
| ATR |
0.706 |
0.744 |
0.037 |
5.3% |
0.000 |
| Volume |
1,176 |
977 |
-199 |
-16.9% |
4,464 |
|
| Daily Pivots for day following 18-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.751 |
35.177 |
32.899 |
|
| R3 |
34.576 |
34.002 |
32.576 |
|
| R2 |
33.401 |
33.401 |
32.468 |
|
| R1 |
32.827 |
32.827 |
32.361 |
33.114 |
| PP |
32.226 |
32.226 |
32.226 |
32.370 |
| S1 |
31.652 |
31.652 |
32.145 |
31.939 |
| S2 |
31.051 |
31.051 |
32.038 |
|
| S3 |
29.876 |
30.477 |
31.930 |
|
| S4 |
28.701 |
29.302 |
31.607 |
|
|
| Weekly Pivots for week ending 18-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.324 |
39.179 |
33.843 |
|
| R3 |
37.434 |
36.289 |
33.048 |
|
| R2 |
34.544 |
34.544 |
32.783 |
|
| R1 |
33.399 |
33.399 |
32.518 |
33.972 |
| PP |
31.654 |
31.654 |
31.654 |
31.941 |
| S1 |
30.509 |
30.509 |
31.988 |
31.082 |
| S2 |
28.764 |
28.764 |
31.723 |
|
| S3 |
25.874 |
27.619 |
31.458 |
|
| S4 |
22.984 |
24.729 |
30.664 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.794 |
|
2.618 |
35.876 |
|
1.618 |
34.701 |
|
1.000 |
33.975 |
|
0.618 |
33.526 |
|
HIGH |
32.800 |
|
0.618 |
32.351 |
|
0.500 |
32.213 |
|
0.382 |
32.074 |
|
LOW |
31.625 |
|
0.618 |
30.899 |
|
1.000 |
30.450 |
|
1.618 |
29.724 |
|
2.618 |
28.549 |
|
4.250 |
26.631 |
|
|
| Fisher Pivots for day following 18-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
32.240 |
32.018 |
| PP |
32.226 |
31.783 |
| S1 |
32.213 |
31.548 |
|