COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 17-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2011 |
17-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
30.680 |
30.695 |
0.015 |
0.0% |
29.155 |
| High |
30.930 |
31.770 |
0.840 |
2.7% |
30.520 |
| Low |
30.295 |
30.660 |
0.365 |
1.2% |
29.145 |
| Close |
30.642 |
31.569 |
0.927 |
3.0% |
30.033 |
| Range |
0.635 |
1.110 |
0.475 |
74.8% |
1.375 |
| ATR |
0.674 |
0.706 |
0.032 |
4.8% |
0.000 |
| Volume |
885 |
1,176 |
291 |
32.9% |
2,601 |
|
| Daily Pivots for day following 17-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.663 |
34.226 |
32.180 |
|
| R3 |
33.553 |
33.116 |
31.874 |
|
| R2 |
32.443 |
32.443 |
31.773 |
|
| R1 |
32.006 |
32.006 |
31.671 |
32.225 |
| PP |
31.333 |
31.333 |
31.333 |
31.442 |
| S1 |
30.896 |
30.896 |
31.467 |
31.115 |
| S2 |
30.223 |
30.223 |
31.366 |
|
| S3 |
29.113 |
29.786 |
31.264 |
|
| S4 |
28.003 |
28.676 |
30.959 |
|
|
| Weekly Pivots for week ending 11-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.024 |
33.404 |
30.789 |
|
| R3 |
32.649 |
32.029 |
30.411 |
|
| R2 |
31.274 |
31.274 |
30.285 |
|
| R1 |
30.654 |
30.654 |
30.159 |
30.964 |
| PP |
29.899 |
29.899 |
29.899 |
30.055 |
| S1 |
29.279 |
29.279 |
29.907 |
29.589 |
| S2 |
28.524 |
28.524 |
29.781 |
|
| S3 |
27.149 |
27.904 |
29.655 |
|
| S4 |
25.774 |
26.529 |
29.277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.488 |
|
2.618 |
34.676 |
|
1.618 |
33.566 |
|
1.000 |
32.880 |
|
0.618 |
32.456 |
|
HIGH |
31.770 |
|
0.618 |
31.346 |
|
0.500 |
31.215 |
|
0.382 |
31.084 |
|
LOW |
30.660 |
|
0.618 |
29.974 |
|
1.000 |
29.550 |
|
1.618 |
28.864 |
|
2.618 |
27.754 |
|
4.250 |
25.943 |
|
|
| Fisher Pivots for day following 17-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
31.451 |
31.390 |
| PP |
31.333 |
31.211 |
| S1 |
31.215 |
31.033 |
|