COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 16-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2011 |
16-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
30.610 |
30.680 |
0.070 |
0.2% |
29.155 |
| High |
30.880 |
30.930 |
0.050 |
0.2% |
30.520 |
| Low |
30.610 |
30.295 |
-0.315 |
-1.0% |
29.145 |
| Close |
30.736 |
30.642 |
-0.094 |
-0.3% |
30.033 |
| Range |
0.270 |
0.635 |
0.365 |
135.2% |
1.375 |
| ATR |
0.677 |
0.674 |
-0.003 |
-0.4% |
0.000 |
| Volume |
773 |
885 |
112 |
14.5% |
2,601 |
|
| Daily Pivots for day following 16-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.527 |
32.220 |
30.991 |
|
| R3 |
31.892 |
31.585 |
30.817 |
|
| R2 |
31.257 |
31.257 |
30.758 |
|
| R1 |
30.950 |
30.950 |
30.700 |
30.786 |
| PP |
30.622 |
30.622 |
30.622 |
30.541 |
| S1 |
30.315 |
30.315 |
30.584 |
30.151 |
| S2 |
29.987 |
29.987 |
30.526 |
|
| S3 |
29.352 |
29.680 |
30.467 |
|
| S4 |
28.717 |
29.045 |
30.293 |
|
|
| Weekly Pivots for week ending 11-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.024 |
33.404 |
30.789 |
|
| R3 |
32.649 |
32.029 |
30.411 |
|
| R2 |
31.274 |
31.274 |
30.285 |
|
| R1 |
30.654 |
30.654 |
30.159 |
30.964 |
| PP |
29.899 |
29.899 |
29.899 |
30.055 |
| S1 |
29.279 |
29.279 |
29.907 |
29.589 |
| S2 |
28.524 |
28.524 |
29.781 |
|
| S3 |
27.149 |
27.904 |
29.655 |
|
| S4 |
25.774 |
26.529 |
29.277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.629 |
|
2.618 |
32.592 |
|
1.618 |
31.957 |
|
1.000 |
31.565 |
|
0.618 |
31.322 |
|
HIGH |
30.930 |
|
0.618 |
30.687 |
|
0.500 |
30.613 |
|
0.382 |
30.538 |
|
LOW |
30.295 |
|
0.618 |
29.903 |
|
1.000 |
29.660 |
|
1.618 |
29.268 |
|
2.618 |
28.633 |
|
4.250 |
27.596 |
|
|
| Fisher Pivots for day following 16-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
30.632 |
30.568 |
| PP |
30.622 |
30.494 |
| S1 |
30.613 |
30.420 |
|