COMEX Silver Future December 2011
| Trading Metrics calculated at close of trading on 15-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2011 |
15-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
29.910 |
30.610 |
0.700 |
2.3% |
29.155 |
| High |
30.685 |
30.880 |
0.195 |
0.6% |
30.520 |
| Low |
29.910 |
30.610 |
0.700 |
2.3% |
29.145 |
| Close |
30.575 |
30.736 |
0.161 |
0.5% |
30.033 |
| Range |
0.775 |
0.270 |
-0.505 |
-65.2% |
1.375 |
| ATR |
0.705 |
0.677 |
-0.029 |
-4.1% |
0.000 |
| Volume |
653 |
773 |
120 |
18.4% |
2,601 |
|
| Daily Pivots for day following 15-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.552 |
31.414 |
30.885 |
|
| R3 |
31.282 |
31.144 |
30.810 |
|
| R2 |
31.012 |
31.012 |
30.786 |
|
| R1 |
30.874 |
30.874 |
30.761 |
30.943 |
| PP |
30.742 |
30.742 |
30.742 |
30.777 |
| S1 |
30.604 |
30.604 |
30.711 |
30.673 |
| S2 |
30.472 |
30.472 |
30.687 |
|
| S3 |
30.202 |
30.334 |
30.662 |
|
| S4 |
29.932 |
30.064 |
30.588 |
|
|
| Weekly Pivots for week ending 11-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.024 |
33.404 |
30.789 |
|
| R3 |
32.649 |
32.029 |
30.411 |
|
| R2 |
31.274 |
31.274 |
30.285 |
|
| R1 |
30.654 |
30.654 |
30.159 |
30.964 |
| PP |
29.899 |
29.899 |
29.899 |
30.055 |
| S1 |
29.279 |
29.279 |
29.907 |
29.589 |
| S2 |
28.524 |
28.524 |
29.781 |
|
| S3 |
27.149 |
27.904 |
29.655 |
|
| S4 |
25.774 |
26.529 |
29.277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.028 |
|
2.618 |
31.587 |
|
1.618 |
31.317 |
|
1.000 |
31.150 |
|
0.618 |
31.047 |
|
HIGH |
30.880 |
|
0.618 |
30.777 |
|
0.500 |
30.745 |
|
0.382 |
30.713 |
|
LOW |
30.610 |
|
0.618 |
30.443 |
|
1.000 |
30.340 |
|
1.618 |
30.173 |
|
2.618 |
29.903 |
|
4.250 |
29.463 |
|
|
| Fisher Pivots for day following 15-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
30.745 |
30.596 |
| PP |
30.742 |
30.455 |
| S1 |
30.739 |
30.315 |
|