COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 14-Feb-2011
Day Change Summary
Previous Current
11-Feb-2011 14-Feb-2011 Change Change % Previous Week
Open 30.120 29.910 -0.210 -0.7% 29.155
High 30.245 30.685 0.440 1.5% 30.520
Low 29.750 29.910 0.160 0.5% 29.145
Close 30.033 30.575 0.542 1.8% 30.033
Range 0.495 0.775 0.280 56.6% 1.375
ATR 0.700 0.705 0.005 0.8% 0.000
Volume 594 653 59 9.9% 2,601
Daily Pivots for day following 14-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.715 32.420 31.001
R3 31.940 31.645 30.788
R2 31.165 31.165 30.717
R1 30.870 30.870 30.646 31.018
PP 30.390 30.390 30.390 30.464
S1 30.095 30.095 30.504 30.243
S2 29.615 29.615 30.433
S3 28.840 29.320 30.362
S4 28.065 28.545 30.149
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.024 33.404 30.789
R3 32.649 32.029 30.411
R2 31.274 31.274 30.285
R1 30.654 30.654 30.159 30.964
PP 29.899 29.899 29.899 30.055
S1 29.279 29.279 29.907 29.589
S2 28.524 28.524 29.781
S3 27.149 27.904 29.655
S4 25.774 26.529 29.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.685 29.310 1.375 4.5% 0.651 2.1% 92% True False 454
10 30.685 27.945 2.740 9.0% 0.612 2.0% 96% True False 611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.979
2.618 32.714
1.618 31.939
1.000 31.460
0.618 31.164
HIGH 30.685
0.618 30.389
0.500 30.298
0.382 30.206
LOW 29.910
0.618 29.431
1.000 29.135
1.618 28.656
2.618 27.881
4.250 26.616
Fisher Pivots for day following 14-Feb-2011
Pivot 1 day 3 day
R1 30.483 30.454
PP 30.390 30.333
S1 30.298 30.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.