COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 11-Feb-2011
Day Change Summary
Previous Current
10-Feb-2011 11-Feb-2011 Change Change % Previous Week
Open 30.150 30.120 -0.030 -0.1% 29.155
High 30.275 30.245 -0.030 -0.1% 30.520
Low 29.740 29.750 0.010 0.0% 29.145
Close 30.139 30.033 -0.106 -0.4% 30.033
Range 0.535 0.495 -0.040 -7.5% 1.375
ATR 0.000 0.700 0.700 0.000
Volume 469 594 125 26.7% 2,601
Daily Pivots for day following 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.494 31.259 30.305
R3 30.999 30.764 30.169
R2 30.504 30.504 30.124
R1 30.269 30.269 30.078 30.139
PP 30.009 30.009 30.009 29.945
S1 29.774 29.774 29.988 29.644
S2 29.514 29.514 29.942
S3 29.019 29.279 29.897
S4 28.524 28.784 29.761
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 34.024 33.404 30.789
R3 32.649 32.029 30.411
R2 31.274 31.274 30.285
R1 30.654 30.654 30.159 30.964
PP 29.899 29.899 29.899 30.055
S1 29.279 29.279 29.907 29.589
S2 28.524 28.524 29.781
S3 27.149 27.904 29.655
S4 25.774 26.529 29.277
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.520 29.145 1.375 4.6% 0.558 1.9% 65% False False 520
10 30.520 27.795 2.725 9.1% 0.595 2.0% 82% False False 667
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.349
2.618 31.541
1.618 31.046
1.000 30.740
0.618 30.551
HIGH 30.245
0.618 30.056
0.500 29.998
0.382 29.939
LOW 29.750
0.618 29.444
1.000 29.255
1.618 28.949
2.618 28.454
4.250 27.646
Fisher Pivots for day following 11-Feb-2011
Pivot 1 day 3 day
R1 30.021 30.130
PP 30.009 30.098
S1 29.998 30.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.