COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary
Previous Current
09-Feb-2011 10-Feb-2011 Change Change % Previous Week
Open 30.145 30.150 0.005 0.0% 27.980
High 30.520 30.275 -0.245 -0.8% 29.215
Low 30.105 29.740 -0.365 -1.2% 27.795
Close 30.312 30.139 -0.173 -0.6% 29.085
Range 0.415 0.535 0.120 28.9% 1.420
ATR
Volume 229 469 240 104.8% 4,073
Daily Pivots for day following 10-Feb-2011
Classic Woodie Camarilla DeMark
R4 31.656 31.433 30.433
R3 31.121 30.898 30.286
R2 30.586 30.586 30.237
R1 30.363 30.363 30.188 30.207
PP 30.051 30.051 30.051 29.974
S1 29.828 29.828 30.090 29.672
S2 29.516 29.516 30.041
S3 28.981 29.293 29.992
S4 28.446 28.758 29.845
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.958 32.442 29.866
R3 31.538 31.022 29.476
R2 30.118 30.118 29.345
R1 29.602 29.602 29.215 29.860
PP 28.698 28.698 28.698 28.828
S1 28.182 28.182 28.955 28.440
S2 27.278 27.278 28.825
S3 25.858 26.762 28.695
S4 24.438 25.342 28.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.520 28.800 1.720 5.7% 0.542 1.8% 78% False False 668
10 30.520 26.410 4.110 13.6% 0.706 2.3% 91% False False 650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.549
2.618 31.676
1.618 31.141
1.000 30.810
0.618 30.606
HIGH 30.275
0.618 30.071
0.500 30.008
0.382 29.944
LOW 29.740
0.618 29.409
1.000 29.205
1.618 28.874
2.618 28.339
4.250 27.466
Fisher Pivots for day following 10-Feb-2011
Pivot 1 day 3 day
R1 30.095 30.064
PP 30.051 29.990
S1 30.008 29.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.