COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary
Previous Current
07-Feb-2011 08-Feb-2011 Change Change % Previous Week
Open 29.155 29.400 0.245 0.8% 27.980
High 29.455 30.345 0.890 3.0% 29.215
Low 29.145 29.310 0.165 0.6% 27.795
Close 29.381 30.308 0.927 3.2% 29.085
Range 0.310 1.035 0.725 233.9% 1.420
ATR
Volume 981 328 -653 -66.6% 4,073
Daily Pivots for day following 08-Feb-2011
Classic Woodie Camarilla DeMark
R4 33.093 32.735 30.877
R3 32.058 31.700 30.593
R2 31.023 31.023 30.498
R1 30.665 30.665 30.403 30.844
PP 29.988 29.988 29.988 30.077
S1 29.630 29.630 30.213 29.809
S2 28.953 28.953 30.118
S3 27.918 28.595 30.023
S4 26.883 27.560 29.739
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 32.958 32.442 29.866
R3 31.538 31.022 29.476
R2 30.118 30.118 29.345
R1 29.602 29.602 29.215 29.860
PP 28.698 28.698 28.698 28.828
S1 28.182 28.182 28.955 28.440
S2 27.278 27.278 28.825
S3 25.858 26.762 28.695
S4 24.438 25.342 28.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.345 28.005 2.340 7.7% 0.639 2.1% 98% True False 768
10 30.345 26.410 3.935 13.0% 0.784 2.6% 99% True False 668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 34.744
2.618 33.055
1.618 32.020
1.000 31.380
0.618 30.985
HIGH 30.345
0.618 29.950
0.500 29.828
0.382 29.705
LOW 29.310
0.618 28.670
1.000 28.275
1.618 27.635
2.618 26.600
4.250 24.911
Fisher Pivots for day following 08-Feb-2011
Pivot 1 day 3 day
R1 30.148 30.063
PP 29.988 29.818
S1 29.828 29.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.