CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 640-4 637-0 -3-4 -0.5% 653-4
High 647-4 637-0 -10-4 -1.6% 665-0
Low 637-0 610-6 -26-2 -4.1% 636-4
Close 642-6 614-4 -28-2 -4.4% 638-4
Range 10-4 26-2 15-6 150.0% 28-4
ATR 14-3 15-5 1-2 8.7% 0-0
Volume 172,735 204,069 31,334 18.1% 1,188,716
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 699-4 683-2 629-0
R3 673-2 657-0 621-6
R2 647-0 647-0 619-2
R1 630-6 630-6 616-7 625-6
PP 620-6 620-6 620-6 618-2
S1 604-4 604-4 612-1 599-4
S2 594-4 594-4 609-6
S3 568-2 578-2 607-2
S4 542-0 552-0 600-0
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 732-1 713-7 654-1
R3 703-5 685-3 646-3
R2 675-1 675-1 643-6
R1 656-7 656-7 641-1 651-6
PP 646-5 646-5 646-5 644-1
S1 628-3 628-3 635-7 623-2
S2 618-1 618-1 633-2
S3 589-5 599-7 630-5
S4 561-1 571-3 622-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 648-0 610-6 37-2 6.1% 14-2 2.3% 10% False True 188,324
10 665-0 610-6 54-2 8.8% 13-2 2.2% 7% False True 209,430
20 665-0 610-6 54-2 8.8% 14-0 2.3% 7% False True 184,537
40 665-6 577-0 88-6 14.4% 14-5 2.4% 42% False False 180,155
60 777-0 577-0 200-0 32.5% 15-3 2.5% 19% False False 178,470
80 777-0 577-0 200-0 32.5% 14-4 2.4% 19% False False 176,255
100 777-0 576-0 201-0 32.7% 14-6 2.4% 19% False False 170,132
120 777-0 576-0 201-0 32.7% 14-7 2.4% 19% False False 159,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 748-4
2.618 705-6
1.618 679-4
1.000 663-2
0.618 653-2
HIGH 637-0
0.618 627-0
0.500 623-7
0.382 620-6
LOW 610-6
0.618 594-4
1.000 584-4
1.618 568-2
2.618 542-0
4.250 499-2
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 623-7 629-1
PP 620-6 624-2
S1 617-5 619-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.