CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 27-Oct-2011
Day Change Summary
Previous Current
26-Oct-2011 27-Oct-2011 Change Change % Previous Week
Open 649-4 648-2 -1-2 -0.2% 636-0
High 650-0 656-0 6-0 0.9% 664-0
Low 633-0 639-0 6-0 0.9% 632-4
Close 637-2 651-4 14-2 2.2% 649-2
Range 17-0 17-0 0-0 0.0% 31-4
ATR 16-4 16-5 0-1 1.0% 0-0
Volume 166,056 166,210 154 0.1% 819,327
Daily Pivots for day following 27-Oct-2011
Classic Woodie Camarilla DeMark
R4 699-7 692-5 660-7
R3 682-7 675-5 656-1
R2 665-7 665-7 654-5
R1 658-5 658-5 653-0 662-2
PP 648-7 648-7 648-7 650-5
S1 641-5 641-5 650-0 645-2
S2 631-7 631-7 648-3
S3 614-7 624-5 646-7
S4 597-7 607-5 642-1
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 743-1 727-5 666-5
R3 711-5 696-1 657-7
R2 680-1 680-1 655-0
R1 664-5 664-5 652-1 672-3
PP 648-5 648-5 648-5 652-4
S1 633-1 633-1 646-3 640-7
S2 617-1 617-1 643-4
S3 585-5 601-5 640-5
S4 554-1 570-1 631-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 664-0 633-0 31-0 4.8% 14-4 2.2% 60% False False 153,487
10 664-0 632-4 31-4 4.8% 13-7 2.1% 60% False False 157,195
20 664-0 577-0 87-0 13.4% 14-6 2.3% 86% False False 170,109
40 766-0 577-0 189-0 29.0% 16-1 2.5% 39% False False 173,742
60 777-0 577-0 200-0 30.7% 14-6 2.3% 37% False False 172,757
80 777-0 577-0 200-0 30.7% 14-7 2.3% 37% False False 166,598
100 777-0 576-0 201-0 30.9% 15-2 2.3% 38% False False 158,331
120 777-0 576-0 201-0 30.9% 14-7 2.3% 38% False False 143,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-6
Fibonacci Retracements and Extensions
4.250 728-2
2.618 700-4
1.618 683-4
1.000 673-0
0.618 666-4
HIGH 656-0
0.618 649-4
0.500 647-4
0.382 645-4
LOW 639-0
0.618 628-4
1.000 622-0
1.618 611-4
2.618 594-4
4.250 566-6
Fisher Pivots for day following 27-Oct-2011
Pivot 1 day 3 day
R1 650-1 649-1
PP 648-7 646-7
S1 647-4 644-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.