CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 24-Oct-2011
Day Change Summary
Previous Current
21-Oct-2011 24-Oct-2011 Change Change % Previous Week
Open 660-0 659-2 -0-6 -0.1% 636-0
High 664-0 660-0 -4-0 -0.6% 664-0
Low 646-4 647-0 0-4 0.1% 632-4
Close 649-2 651-0 1-6 0.3% 649-2
Range 17-4 13-0 -4-4 -25.7% 31-4
ATR 17-2 17-0 -0-2 -1.8% 0-0
Volume 183,602 121,335 -62,267 -33.9% 819,327
Daily Pivots for day following 24-Oct-2011
Classic Woodie Camarilla DeMark
R4 691-5 684-3 658-1
R3 678-5 671-3 654-5
R2 665-5 665-5 653-3
R1 658-3 658-3 652-2 655-4
PP 652-5 652-5 652-5 651-2
S1 645-3 645-3 649-6 642-4
S2 639-5 639-5 648-5
S3 626-5 632-3 647-3
S4 613-5 619-3 643-7
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 743-1 727-5 666-5
R3 711-5 696-1 657-7
R2 680-1 680-1 655-0
R1 664-5 664-5 652-1 672-3
PP 648-5 648-5 648-5 652-4
S1 633-1 633-1 646-3 640-7
S2 617-1 617-1 643-4
S3 585-5 601-5 640-5
S4 554-1 570-1 631-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 664-0 632-4 31-4 4.8% 14-5 2.3% 59% False False 161,802
10 664-0 607-4 56-4 8.7% 16-6 2.6% 77% False False 172,672
20 665-6 577-0 88-6 13.6% 15-2 2.3% 83% False False 173,884
40 777-0 577-0 200-0 30.7% 15-7 2.4% 37% False False 175,684
60 777-0 577-0 200-0 30.7% 14-7 2.3% 37% False False 173,950
80 777-0 576-0 201-0 30.9% 15-0 2.3% 37% False False 166,346
100 777-0 576-0 201-0 30.9% 15-1 2.3% 37% False False 155,817
120 777-0 576-0 201-0 30.9% 15-0 2.3% 37% False False 141,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 715-2
2.618 694-0
1.618 681-0
1.000 673-0
0.618 668-0
HIGH 660-0
0.618 655-0
0.500 653-4
0.382 652-0
LOW 647-0
0.618 639-0
1.000 634-0
1.618 626-0
2.618 613-0
4.250 591-6
Fisher Pivots for day following 24-Oct-2011
Pivot 1 day 3 day
R1 653-4 650-4
PP 652-5 650-1
S1 651-7 649-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.