CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 14-Oct-2011
Day Change Summary
Previous Current
13-Oct-2011 14-Oct-2011 Change Change % Previous Week
Open 634-0 645-2 11-2 1.8% 615-0
High 641-0 648-0 7-0 1.1% 648-0
Low 622-4 634-0 11-4 1.8% 604-0
Close 638-2 640-0 1-6 0.3% 640-0
Range 18-4 14-0 -4-4 -24.3% 44-0
ATR 19-1 18-6 -0-3 -1.9% 0-0
Volume 174,678 168,789 -5,889 -3.4% 922,342
Daily Pivots for day following 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 682-5 675-3 647-6
R3 668-5 661-3 643-7
R2 654-5 654-5 642-5
R1 647-3 647-3 641-2 644-0
PP 640-5 640-5 640-5 639-0
S1 633-3 633-3 638-6 630-0
S2 626-5 626-5 637-3
S3 612-5 619-3 636-1
S4 598-5 605-3 632-2
Weekly Pivots for week ending 14-Oct-2011
Classic Woodie Camarilla DeMark
R4 762-5 745-3 664-2
R3 718-5 701-3 652-1
R2 674-5 674-5 648-1
R1 657-3 657-3 644-0 666-0
PP 630-5 630-5 630-5 635-0
S1 613-3 613-3 636-0 622-0
S2 586-5 586-5 631-7
S3 542-5 569-3 627-7
S4 498-5 525-3 615-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 648-0 604-0 44-0 6.9% 19-7 3.1% 82% True False 184,468
10 648-0 577-0 71-0 11.1% 16-2 2.5% 89% True False 179,045
20 703-0 577-0 126-0 19.7% 16-0 2.5% 50% False False 179,457
40 777-0 577-0 200-0 31.3% 15-5 2.4% 32% False False 173,194
60 777-0 577-0 200-0 31.3% 14-7 2.3% 32% False False 171,583
80 777-0 576-0 201-0 31.4% 15-3 2.4% 32% False False 166,666
100 777-0 576-0 201-0 31.4% 15-0 2.3% 32% False False 150,315
120 777-0 576-0 201-0 31.4% 15-1 2.4% 32% False False 137,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 707-4
2.618 684-5
1.618 670-5
1.000 662-0
0.618 656-5
HIGH 648-0
0.618 642-5
0.500 641-0
0.382 639-3
LOW 634-0
0.618 625-3
1.000 620-0
1.618 611-3
2.618 597-3
4.250 574-4
Fisher Pivots for day following 14-Oct-2011
Pivot 1 day 3 day
R1 641-0 638-3
PP 640-5 636-7
S1 640-3 635-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.