CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 13-Oct-2011
Day Change Summary
Previous Current
12-Oct-2011 13-Oct-2011 Change Change % Previous Week
Open 639-0 634-0 -5-0 -0.8% 579-4
High 644-0 641-0 -3-0 -0.5% 615-0
Low 629-0 622-4 -6-4 -1.0% 577-0
Close 640-6 638-2 -2-4 -0.4% 600-0
Range 15-0 18-4 3-4 23.3% 38-0
ATR 19-1 19-1 0-0 -0.2% 0-0
Volume 208,857 174,678 -34,179 -16.4% 868,113
Daily Pivots for day following 13-Oct-2011
Classic Woodie Camarilla DeMark
R4 689-3 682-3 648-3
R3 670-7 663-7 643-3
R2 652-3 652-3 641-5
R1 645-3 645-3 640-0 648-7
PP 633-7 633-7 633-7 635-6
S1 626-7 626-7 636-4 630-3
S2 615-3 615-3 634-7
S3 596-7 608-3 633-1
S4 578-3 589-7 628-1
Weekly Pivots for week ending 07-Oct-2011
Classic Woodie Camarilla DeMark
R4 711-3 693-5 620-7
R3 673-3 655-5 610-4
R2 635-3 635-3 607-0
R1 617-5 617-5 603-4 626-4
PP 597-3 597-3 597-3 601-6
S1 579-5 579-5 596-4 588-4
S2 559-3 559-3 593-0
S3 521-3 541-5 589-4
S4 483-3 503-5 579-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 645-0 597-4 47-4 7.4% 18-3 2.9% 86% False False 174,053
10 645-0 577-0 68-0 10.7% 15-6 2.5% 90% False False 183,023
20 705-4 577-0 128-4 20.1% 16-0 2.5% 48% False False 179,712
40 777-0 577-0 200-0 31.3% 15-3 2.4% 31% False False 172,300
60 777-0 577-0 200-0 31.3% 14-7 2.3% 31% False False 171,109
80 777-0 576-0 201-0 31.5% 15-4 2.4% 31% False False 166,041
100 777-0 576-0 201-0 31.5% 15-1 2.4% 31% False False 149,301
120 777-0 576-0 201-0 31.5% 15-1 2.4% 31% False False 136,230
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 719-5
2.618 689-3
1.618 670-7
1.000 659-4
0.618 652-3
HIGH 641-0
0.618 633-7
0.500 631-6
0.382 629-5
LOW 622-4
0.618 611-1
1.000 604-0
1.618 592-5
2.618 574-1
4.250 543-7
Fisher Pivots for day following 13-Oct-2011
Pivot 1 day 3 day
R1 636-1 634-2
PP 633-7 630-2
S1 631-6 626-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.