CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary
Previous Current
21-Apr-2011 25-Apr-2011 Change Change % Previous Week
Open 659-4 676-0 16-4 2.5% 658-0
High 666-0 682-6 16-6 2.5% 683-0
Low 655-4 676-0 20-4 3.1% 652-4
Close 665-4 681-4 16-0 2.4% 665-4
Range 10-4 6-6 -3-6 -35.7% 30-4
ATR 14-7 15-0 0-1 1.1% 0-0
Volume 80,284 43,086 -37,198 -46.3% 261,919
Daily Pivots for day following 25-Apr-2011
Classic Woodie Camarilla DeMark
R4 700-3 697-5 685-2
R3 693-5 690-7 683-3
R2 686-7 686-7 682-6
R1 684-1 684-1 682-1 685-4
PP 680-1 680-1 680-1 680-6
S1 677-3 677-3 680-7 678-6
S2 673-3 673-3 680-2
S3 666-5 670-5 679-5
S4 659-7 663-7 677-6
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 758-4 742-4 682-2
R3 728-0 712-0 673-7
R2 697-4 697-4 671-1
R1 681-4 681-4 668-2 689-4
PP 667-0 667-0 667-0 671-0
S1 651-0 651-0 662-6 659-0
S2 636-4 636-4 659-7
S3 606-0 620-4 657-1
S4 575-4 590-0 648-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 683-0 652-4 30-4 4.5% 13-4 2.0% 95% False False 61,001
10 683-0 627-2 55-6 8.2% 14-0 2.1% 97% False False 57,571
20 683-0 592-0 91-0 13.4% 11-4 1.7% 98% False False 56,874
40 683-0 548-0 135-0 19.8% 11-6 1.7% 99% False False 50,522
60 683-0 548-0 135-0 19.8% 11-3 1.7% 99% False False 45,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 711-4
2.618 700-3
1.618 693-5
1.000 689-4
0.618 686-7
HIGH 682-6
0.618 680-1
0.500 679-3
0.382 678-5
LOW 676-0
0.618 671-7
1.000 669-2
1.618 665-1
2.618 658-3
4.250 647-2
Fisher Pivots for day following 25-Apr-2011
Pivot 1 day 3 day
R1 680-6 676-7
PP 680-1 672-3
S1 679-3 667-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.