CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary
Previous Current
18-Apr-2011 19-Apr-2011 Change Change % Previous Week
Open 658-0 674-4 16-4 2.5% 648-0
High 669-4 679-2 9-6 1.5% 660-0
Low 657-0 672-2 15-2 2.3% 627-2
Close 668-2 676-0 7-6 1.2% 656-0
Range 12-4 7-0 -5-4 -44.0% 32-6
ATR 14-2 14-0 -0-2 -1.6% 0-0
Volume 56,992 59,590 2,598 4.6% 270,705
Daily Pivots for day following 19-Apr-2011
Classic Woodie Camarilla DeMark
R4 696-7 693-3 679-7
R3 689-7 686-3 677-7
R2 682-7 682-7 677-2
R1 679-3 679-3 676-5 681-1
PP 675-7 675-7 675-7 676-6
S1 672-3 672-3 675-3 674-1
S2 668-7 668-7 674-6
S3 661-7 665-3 674-1
S4 654-7 658-3 672-1
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 746-0 733-6 674-0
R3 713-2 701-0 665-0
R2 680-4 680-4 662-0
R1 668-2 668-2 659-0 674-3
PP 647-6 647-6 647-6 650-6
S1 635-4 635-4 653-0 641-5
S2 615-0 615-0 650-0
S3 582-2 602-6 647-0
S4 549-4 570-0 638-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 679-2 635-0 44-2 6.5% 12-5 1.9% 93% True False 58,425
10 679-2 627-2 52-0 7.7% 11-7 1.8% 94% True False 53,565
20 679-2 592-0 87-2 12.9% 10-3 1.5% 96% True False 52,887
40 679-2 548-0 131-2 19.4% 11-5 1.7% 98% True False 48,954
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 709-0
2.618 697-5
1.618 690-5
1.000 686-2
0.618 683-5
HIGH 679-2
0.618 676-5
0.500 675-6
0.382 674-7
LOW 672-2
0.618 667-7
1.000 665-2
1.618 660-7
2.618 653-7
4.250 642-4
Fisher Pivots for day following 19-Apr-2011
Pivot 1 day 3 day
R1 675-7 672-2
PP 675-7 668-5
S1 675-6 664-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.