CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary
Previous Current
14-Apr-2011 15-Apr-2011 Change Change % Previous Week
Open 640-6 654-0 13-2 2.1% 648-0
High 656-0 660-0 4-0 0.6% 660-0
Low 639-0 650-4 11-4 1.8% 627-2
Close 655-4 656-0 0-4 0.1% 656-0
Range 17-0 9-4 -7-4 -44.1% 32-6
ATR 14-6 14-3 -0-3 -2.5% 0-0
Volume 56,420 59,390 2,970 5.3% 270,705
Daily Pivots for day following 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 684-0 679-4 661-2
R3 674-4 670-0 658-5
R2 665-0 665-0 657-6
R1 660-4 660-4 656-7 662-6
PP 655-4 655-4 655-4 656-5
S1 651-0 651-0 655-1 653-2
S2 646-0 646-0 654-2
S3 636-4 641-4 653-3
S4 627-0 632-0 650-6
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 746-0 733-6 674-0
R3 713-2 701-0 665-0
R2 680-4 680-4 662-0
R1 668-2 668-2 659-0 674-3
PP 647-6 647-6 647-6 650-6
S1 635-4 635-4 653-0 641-5
S2 615-0 615-0 650-0
S3 582-2 602-6 647-0
S4 549-4 570-0 638-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 660-0 627-2 32-6 5.0% 14-5 2.2% 88% True False 54,141
10 660-0 627-2 32-6 5.0% 11-3 1.7% 88% True False 58,911
20 660-0 592-0 68-0 10.4% 10-5 1.6% 94% True False 52,841
40 660-0 548-0 112-0 17.1% 11-7 1.8% 96% True False 47,215
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 700-3
2.618 684-7
1.618 675-3
1.000 669-4
0.618 665-7
HIGH 660-0
0.618 656-3
0.500 655-2
0.382 654-1
LOW 650-4
0.618 644-5
1.000 641-0
1.618 635-1
2.618 625-5
4.250 610-1
Fisher Pivots for day following 15-Apr-2011
Pivot 1 day 3 day
R1 655-6 653-1
PP 655-4 650-3
S1 655-2 647-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.