CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary
Previous Current
07-Apr-2011 08-Apr-2011 Change Change % Previous Week
Open 648-4 642-4 -6-0 -0.9% 642-0
High 649-6 653-0 3-2 0.5% 653-0
Low 639-0 642-4 3-4 0.5% 638-0
Close 644-2 653-0 8-6 1.4% 653-0
Range 10-6 10-4 -0-2 -2.3% 15-0
ATR 13-5 13-3 -0-2 -1.6% 0-0
Volume 43,968 52,257 8,289 18.9% 318,408
Daily Pivots for day following 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 681-0 677-4 658-6
R3 670-4 667-0 655-7
R2 660-0 660-0 654-7
R1 656-4 656-4 654-0 658-2
PP 649-4 649-4 649-4 650-3
S1 646-0 646-0 652-0 647-6
S2 639-0 639-0 651-1
S3 628-4 635-4 650-1
S4 618-0 625-0 647-2
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 693-0 688-0 661-2
R3 678-0 673-0 657-1
R2 663-0 663-0 655-6
R1 658-0 658-0 654-3 660-4
PP 648-0 648-0 648-0 649-2
S1 643-0 643-0 651-5 645-4
S2 633-0 633-0 650-2
S3 618-0 628-0 648-7
S4 603-0 613-0 644-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 653-0 638-0 15-0 2.3% 8-2 1.3% 100% True False 63,681
10 653-0 592-0 61-0 9.3% 8-7 1.4% 100% True False 56,178
20 653-0 548-0 105-0 16.1% 11-4 1.8% 100% True False 53,661
40 653-0 548-0 105-0 16.1% 11-4 1.8% 100% True False 45,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 697-5
2.618 680-4
1.618 670-0
1.000 663-4
0.618 659-4
HIGH 653-0
0.618 649-0
0.500 647-6
0.382 646-4
LOW 642-4
0.618 636-0
1.000 632-0
1.618 625-4
2.618 615-0
4.250 597-7
Fisher Pivots for day following 08-Apr-2011
Pivot 1 day 3 day
R1 651-2 650-5
PP 649-4 648-3
S1 647-6 646-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.