CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 06-Apr-2011
Day Change Summary
Previous Current
05-Apr-2011 06-Apr-2011 Change Change % Previous Week
Open 638-4 643-4 5-0 0.8% 611-0
High 647-0 647-4 0-4 0.1% 643-0
Low 638-0 642-6 4-6 0.7% 592-0
Close 646-6 647-4 0-6 0.1% 637-4
Range 9-0 4-6 -4-2 -47.2% 51-0
ATR 14-5 13-7 -0-6 -4.8% 0-0
Volume 65,842 52,138 -13,704 -20.8% 243,379
Daily Pivots for day following 06-Apr-2011
Classic Woodie Camarilla DeMark
R4 660-1 658-5 650-1
R3 655-3 653-7 648-6
R2 650-5 650-5 648-3
R1 649-1 649-1 647-7 649-7
PP 645-7 645-7 645-7 646-2
S1 644-3 644-3 647-1 645-1
S2 641-1 641-1 646-5
S3 636-3 639-5 646-2
S4 631-5 634-7 644-7
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 777-1 758-3 665-4
R3 726-1 707-3 651-4
R2 675-1 675-1 646-7
R1 656-3 656-3 642-1 665-6
PP 624-1 624-1 624-1 628-7
S1 605-3 605-3 632-7 614-6
S2 573-1 573-1 628-1
S3 522-1 554-3 623-4
S4 471-1 503-3 609-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 647-4 625-2 22-2 3.4% 7-0 1.1% 100% True False 67,022
10 647-4 592-0 55-4 8.6% 8-7 1.4% 100% True False 54,541
20 647-4 548-0 99-4 15.4% 11-6 1.8% 100% True False 54,396
40 647-4 548-0 99-4 15.4% 11-3 1.8% 100% True False 44,826
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 667-6
2.618 659-7
1.618 655-1
1.000 652-2
0.618 650-3
HIGH 647-4
0.618 645-5
0.500 645-1
0.382 644-5
LOW 642-6
0.618 639-7
1.000 638-0
1.618 635-1
2.618 630-3
4.250 622-4
Fisher Pivots for day following 06-Apr-2011
Pivot 1 day 3 day
R1 646-6 645-7
PP 645-7 644-3
S1 645-1 642-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.