CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 31-Mar-2011
Day Change Summary
Previous Current
30-Mar-2011 31-Mar-2011 Change Change % Previous Week
Open 599-4 625-2 25-6 4.3% 603-0
High 601-0 625-2 24-2 4.0% 622-4
Low 592-0 625-2 33-2 5.6% 597-0
Close 595-2 625-2 30-0 5.0% 609-4
Range 9-0 0-0 -9-0 -100.0% 25-4
ATR 14-2 15-3 1-1 7.9% 0-0
Volume 39,381 34,322 -5,059 -12.8% 224,339
Daily Pivots for day following 31-Mar-2011
Classic Woodie Camarilla DeMark
R4 625-2 625-2 625-2
R3 625-2 625-2 625-2
R2 625-2 625-2 625-2
R1 625-2 625-2 625-2 625-2
PP 625-2 625-2 625-2 625-2
S1 625-2 625-2 625-2 625-2
S2 625-2 625-2 625-2
S3 625-2 625-2 625-2
S4 625-2 625-2 625-2
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 686-1 673-3 623-4
R3 660-5 647-7 616-4
R2 635-1 635-1 614-1
R1 622-3 622-3 611-7 628-6
PP 609-5 609-5 609-5 612-7
S1 596-7 596-7 607-1 603-2
S2 584-1 584-1 604-7
S3 558-5 571-3 602-4
S4 533-1 545-7 595-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 625-2 592-0 33-2 5.3% 9-2 1.5% 100% True False 42,589
10 625-2 589-0 36-2 5.8% 11-0 1.8% 100% True False 44,832
20 625-2 548-0 77-2 12.4% 11-7 1.9% 100% True False 46,060
40 625-2 548-0 77-2 12.4% 11-2 1.8% 100% True False 40,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 625-2
2.618 625-2
1.618 625-2
1.000 625-2
0.618 625-2
HIGH 625-2
0.618 625-2
0.500 625-2
0.382 625-2
LOW 625-2
0.618 625-2
1.000 625-2
1.618 625-2
2.618 625-2
4.250 625-2
Fisher Pivots for day following 31-Mar-2011
Pivot 1 day 3 day
R1 625-2 619-6
PP 625-2 614-1
S1 625-2 608-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.