CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 29-Mar-2011
Day Change Summary
Previous Current
28-Mar-2011 29-Mar-2011 Change Change % Previous Week
Open 611-0 597-0 -14-0 -2.3% 603-0
High 611-4 603-0 -8-4 -1.4% 622-4
Low 596-4 594-2 -2-2 -0.4% 597-0
Close 597-0 600-2 3-2 0.5% 609-4
Range 15-0 8-6 -6-2 -41.7% 25-4
ATR 15-1 14-6 -0-4 -3.0% 0-0
Volume 54,771 36,299 -18,472 -33.7% 224,339
Daily Pivots for day following 29-Mar-2011
Classic Woodie Camarilla DeMark
R4 625-3 621-5 605-0
R3 616-5 612-7 602-5
R2 607-7 607-7 601-7
R1 604-1 604-1 601-0 606-0
PP 599-1 599-1 599-1 600-1
S1 595-3 595-3 599-4 597-2
S2 590-3 590-3 598-5
S3 581-5 586-5 597-7
S4 572-7 577-7 595-4
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 686-1 673-3 623-4
R3 660-5 647-7 616-4
R2 635-1 635-1 614-1
R1 622-3 622-3 611-7 628-6
PP 609-5 609-5 609-5 612-7
S1 596-7 596-7 607-1 603-2
S2 584-1 584-1 604-7
S3 558-5 571-3 602-4
S4 533-1 545-7 595-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 622-4 594-2 28-2 4.7% 10-1 1.7% 21% False True 39,951
10 622-4 548-0 74-4 12.4% 13-1 2.2% 70% False False 52,120
20 622-4 548-0 74-4 12.4% 12-4 2.1% 70% False False 45,896
40 622-4 548-0 74-4 12.4% 11-3 1.9% 70% False False 40,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 640-2
2.618 625-7
1.618 617-1
1.000 611-6
0.618 608-3
HIGH 603-0
0.618 599-5
0.500 598-5
0.382 597-5
LOW 594-2
0.618 588-7
1.000 585-4
1.618 580-1
2.618 571-3
4.250 557-0
Fisher Pivots for day following 29-Mar-2011
Pivot 1 day 3 day
R1 599-6 608-3
PP 599-1 605-5
S1 598-5 603-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.