CME Pit-Traded Corn Future December 2011
| Trading Metrics calculated at close of trading on 14-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2011 |
14-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
572-0 |
569-0 |
-3-0 |
-0.5% |
608-0 |
| High |
584-0 |
583-0 |
-1-0 |
-0.2% |
613-4 |
| Low |
570-6 |
569-0 |
-1-6 |
-0.3% |
570-6 |
| Close |
577-6 |
578-0 |
0-2 |
0.0% |
577-6 |
| Range |
13-2 |
14-0 |
0-6 |
5.7% |
42-6 |
| ATR |
12-6 |
12-7 |
0-1 |
0.7% |
0-0 |
| Volume |
61,574 |
49,994 |
-11,580 |
-18.8% |
217,365 |
|
| Daily Pivots for day following 14-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
618-5 |
612-3 |
585-6 |
|
| R3 |
604-5 |
598-3 |
581-7 |
|
| R2 |
590-5 |
590-5 |
580-5 |
|
| R1 |
584-3 |
584-3 |
579-2 |
587-4 |
| PP |
576-5 |
576-5 |
576-5 |
578-2 |
| S1 |
570-3 |
570-3 |
576-6 |
573-4 |
| S2 |
562-5 |
562-5 |
575-3 |
|
| S3 |
548-5 |
556-3 |
574-1 |
|
| S4 |
534-5 |
542-3 |
570-2 |
|
|
| Weekly Pivots for week ending 11-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
715-5 |
689-3 |
601-2 |
|
| R3 |
672-7 |
646-5 |
589-4 |
|
| R2 |
630-1 |
630-1 |
585-5 |
|
| R1 |
603-7 |
603-7 |
581-5 |
595-5 |
| PP |
587-3 |
587-3 |
587-3 |
583-2 |
| S1 |
561-1 |
561-1 |
573-7 |
552-7 |
| S2 |
544-5 |
544-5 |
569-7 |
|
| S3 |
501-7 |
518-3 |
566-0 |
|
| S4 |
459-1 |
475-5 |
554-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
642-4 |
|
2.618 |
619-5 |
|
1.618 |
605-5 |
|
1.000 |
597-0 |
|
0.618 |
591-5 |
|
HIGH |
583-0 |
|
0.618 |
577-5 |
|
0.500 |
576-0 |
|
0.382 |
574-3 |
|
LOW |
569-0 |
|
0.618 |
560-3 |
|
1.000 |
555-0 |
|
1.618 |
546-3 |
|
2.618 |
532-3 |
|
4.250 |
509-4 |
|
|
| Fisher Pivots for day following 14-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
577-3 |
584-4 |
| PP |
576-5 |
582-3 |
| S1 |
576-0 |
580-1 |
|