CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 11-Mar-2011
Day Change Summary
Previous Current
10-Mar-2011 11-Mar-2011 Change Change % Previous Week
Open 595-0 572-0 -23-0 -3.9% 608-0
High 600-0 584-0 -16-0 -2.7% 613-4
Low 585-0 570-6 -14-2 -2.4% 570-6
Close 587-2 577-6 -9-4 -1.6% 577-6
Range 15-0 13-2 -1-6 -11.7% 42-6
ATR 12-4 12-6 0-2 2.3% 0-0
Volume 49,349 61,574 12,225 24.8% 217,365
Daily Pivots for day following 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 617-2 610-6 585-0
R3 604-0 597-4 581-3
R2 590-6 590-6 580-1
R1 584-2 584-2 579-0 587-4
PP 577-4 577-4 577-4 579-1
S1 571-0 571-0 576-4 574-2
S2 564-2 564-2 575-3
S3 551-0 557-6 574-1
S4 537-6 544-4 570-4
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 715-5 689-3 601-2
R3 672-7 646-5 589-4
R2 630-1 630-1 585-5
R1 603-7 603-7 581-5 595-5
PP 587-3 587-3 587-3 583-2
S1 561-1 561-1 573-7 552-7
S2 544-5 544-5 569-7
S3 501-7 518-3 566-0
S4 459-1 475-5 554-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613-4 570-6 42-6 7.4% 11-0 1.9% 16% False True 43,473
10 615-0 570-6 44-2 7.7% 10-1 1.8% 16% False True 37,197
20 619-2 570-6 48-4 8.4% 11-4 2.0% 14% False True 36,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 640-2
2.618 618-6
1.618 605-4
1.000 597-2
0.618 592-2
HIGH 584-0
0.618 579-0
0.500 577-3
0.382 575-6
LOW 570-6
0.618 562-4
1.000 557-4
1.618 549-2
2.618 536-0
4.250 514-4
Fisher Pivots for day following 11-Mar-2011
Pivot 1 day 3 day
R1 577-5 591-4
PP 577-4 586-7
S1 577-3 582-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.