CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 10-Mar-2011
Day Change Summary
Previous Current
09-Mar-2011 10-Mar-2011 Change Change % Previous Week
Open 611-0 595-0 -16-0 -2.6% 604-0
High 612-2 600-0 -12-2 -2.0% 615-0
Low 604-4 585-0 -19-4 -3.2% 596-0
Close 610-2 587-2 -23-0 -3.8% 609-4
Range 7-6 15-0 7-2 93.5% 19-0
ATR 11-4 12-4 1-0 8.5% 0-0
Volume 48,038 49,349 1,311 2.7% 154,614
Daily Pivots for day following 10-Mar-2011
Classic Woodie Camarilla DeMark
R4 635-6 626-4 595-4
R3 620-6 611-4 591-3
R2 605-6 605-6 590-0
R1 596-4 596-4 588-5 593-5
PP 590-6 590-6 590-6 589-2
S1 581-4 581-4 585-7 578-5
S2 575-6 575-6 584-4
S3 560-6 566-4 583-1
S4 545-6 551-4 579-0
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 663-7 655-5 620-0
R3 644-7 636-5 614-6
R2 625-7 625-7 613-0
R1 617-5 617-5 611-2 621-6
PP 606-7 606-7 606-7 608-7
S1 598-5 598-5 607-6 602-6
S2 587-7 587-7 606-0
S3 568-7 579-5 604-2
S4 549-7 560-5 599-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 615-0 585-0 30-0 5.1% 10-1 1.7% 8% False True 36,684
10 615-0 585-0 30-0 5.1% 10-5 1.8% 8% False True 33,879
20 619-2 574-6 44-4 7.6% 11-1 1.9% 28% False False 35,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 663-6
2.618 639-2
1.618 624-2
1.000 615-0
0.618 609-2
HIGH 600-0
0.618 594-2
0.500 592-4
0.382 590-6
LOW 585-0
0.618 575-6
1.000 570-0
1.618 560-6
2.618 545-6
4.250 521-2
Fisher Pivots for day following 10-Mar-2011
Pivot 1 day 3 day
R1 592-4 599-2
PP 590-6 595-2
S1 589-0 591-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.