CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 23-Feb-2011
Day Change Summary
Previous Current
22-Feb-2011 23-Feb-2011 Change Change % Previous Week
Open 601-0 574-6 -26-2 -4.4% 618-2
High 601-4 592-2 -9-2 -1.5% 619-2
Low 582-4 574-6 -7-6 -1.3% 585-4
Close 582-4 591-6 9-2 1.6% 612-4
Range 19-0 17-4 -1-4 -7.9% 33-6
ATR 12-0 12-4 0-3 3.2% 0-0
Volume 21,244 44,232 22,988 108.2% 177,649
Daily Pivots for day following 23-Feb-2011
Classic Woodie Camarilla DeMark
R4 638-6 632-6 601-3
R3 621-2 615-2 596-4
R2 603-6 603-6 595-0
R1 597-6 597-6 593-3 600-6
PP 586-2 586-2 586-2 587-6
S1 580-2 580-2 590-1 583-2
S2 568-6 568-6 588-4
S3 551-2 562-6 587-0
S4 533-6 545-2 582-1
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 707-0 693-4 631-0
R3 673-2 659-6 621-6
R2 639-4 639-4 618-6
R1 626-0 626-0 615-5 615-7
PP 605-6 605-6 605-6 600-6
S1 592-2 592-2 609-3 582-1
S2 572-0 572-0 606-2
S3 538-2 558-4 603-2
S4 504-4 524-6 594-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 614-4 574-6 39-6 6.7% 13-2 2.2% 43% False True 34,059
10 619-2 574-6 44-4 7.5% 11-7 2.0% 38% False True 36,264
20 619-2 574-6 44-4 7.5% 10-2 1.7% 38% False True 32,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 666-5
2.618 638-1
1.618 620-5
1.000 609-6
0.618 603-1
HIGH 592-2
0.618 585-5
0.500 583-4
0.382 581-3
LOW 574-6
0.618 563-7
1.000 557-2
1.618 546-3
2.618 528-7
4.250 500-3
Fisher Pivots for day following 23-Feb-2011
Pivot 1 day 3 day
R1 589-0 594-3
PP 586-2 593-4
S1 583-4 592-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.